0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 424.13 ៛ 427 453 345 655.06 ៛ 4 849 197 455.15 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 849.90 ៛ 425 335 664 544.90 ៛ 19 805 652 761.15 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 587.19 ៛ 421 677 522 967.71 ៛ 58 074 996 366.77 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.18 ៛ 29 402 207 284.31 ៛ 2 942 696 007.21 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 410.05 ៛ 614 767 958 457.08 ៛ 39 909 420 623.80 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 416 283 517 985.15 ៛ 12 432 066 479.27 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 819.73 ៛ 416 460 084 911.66 ៛ 6 017 135 125.31 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 554.57 ៛ 415 851 161 488.79 ៛ 46 037 469 064.17 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 910 430.83 ៛ 412 779 099 574.67 ៛ 13 202 341 108.78 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 250.66 ៛ 261 006 915 073.23 ៛ 45 381 485 881.70 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 126.45 ៛ 412 644 999 439.80 ៛ 12 218 570 153.07 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.67 ៛ 26 980 833 320.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 824.00 ៛ 412 617 155 076.04 ៛ 13 028 369 330.25 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 208.57 ៛ 411 316 081 875.00 ៛ 15 943 741 617.69 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000807 ៛ 409 051 849 570.07 ៛ 60 236 916 072.55 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 466.00 ៛ 408 041 255 358.59 ៛ 6 660 521 951.89 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 658.62 ៛ 405 760 112 213.80 ៛ 26 833 939 065.95 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 799.26 ៛ 197 816 216 101.56 ៛ 12 108.00 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 507.93 ៛ 404 318 448 989.95 ៛ 1 309 161 344.97 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.77 ៛ 402 971 744 773.29 ៛ 18 051 813 011.93 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 242.15 ៛ 402 805 114 478.70 ៛ 1 437 655 475.89 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 769.24 ៛ 402 459 209 101.61 ៛ 111 397 518 017.57 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 406.64 ៛ 402 130 355 824.38 ៛ 5 563 747 033.13 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 102.99 ៛ 400 863 027 619.06 ៛ 2 615 816 333.96 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 428.18 ៛ 428 182 715 424.91 ៛ 49 122 304 918.18 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.69 ៛ 400 276 871 272.00 ៛ 20 424 177 827.94 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.87 ៛ 400 241 128 456.30 ៛ 4 014 718 138.18 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 362.44 ៛ 398 842 900 664.08 ៛ 76 396 902 532.42 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 825.20 ៛ 398 132 875 442.06 ៛ 64 835 707 981.81 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 502.75 ៛ 397 114 806 558.63 ៛ 20 948 316 999.53 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 222 267 926 367.57 ៛ 561 004.00 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 365.01 ៛ 395 328 299 425.68 ៛ 14 795 644 923.36 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 48.14 ៛ 96 801 017 404.53 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 591.60 ៛ 393 848 830 990.15 ៛ 71 981 934 277.61 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 391.95 ៛ 391 326 133 247.40 ៛ 28 102 050 255.26 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 518.85 ៛ 390 989 809 334.23 ៛ 41 278 496 388.26 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 302.76 ៛ 386 282 041 389.89 ៛ 89 570 398 349.44 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 382.08 ៛ 382 080 799 513.28 ៛ 11 913 771 435.64 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.41 ៛ 24 039 045 413.49 ៛ 3 590 005 825.76 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 412.99 ៛ 378 948 972 511.67 ៛ 7 309 619 718.42 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 536.82 ៛ 216 925 198 764.58 ៛ 55 802 873 681.91 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 561.47 ៛ 378 942 462 443.72 ៛ 17 196 729 915.13 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.31 ៛ 378 300 137 085.13 ៛ 6 824 072 778.51 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 545.59 ៛ 229 781 485 164.28 ៛ 29 107 740 726.79 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.85 ៛ 378 130 169 018.56 ៛ 8 568 209 983.82 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 879.59 ៛ 377 195 378 958.44 ៛ 33 746 529 395.71 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 800.35 ៛ 498 400 756 277.38 ៛ 38 927 219.67 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.65 ៛ 375 378 843 985.74 ៛ 617 931 774.79 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 177 138.49 ៛ 494 697 302 528.58 ៛ 1 710 965 321.59 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.74 ៛ 374 347 742 858.43 ៛ 20 086 449 386.79 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 529.50 ៛ 370 990 690 914.71 ៛ 103 396 910 888.97 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 510.97 ៛ 370 815 024 016.19 ៛ 47 199 025 818.39 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 197.31 ៛ 278 339 298 983.22 ៛ 1 849 525 236.42 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 908.23 ៛ 370 138 634 817.89 ៛ 63 775 612 230.74 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.64 ៛ 490 507 962 815.87 ៛ 28 932 707 480.27 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 620.37 ៛ 368 950 997 431.89 ៛ 8 753 668 218.26 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 325.82 ៛ 368 279 181 021.55 ៛ 85 125 575 802.89 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 613.46 ៛ 367 883 883 076.88 ៛ 80 394 621 038.74 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.369 ៛ 367 147 559 279.08 ៛ 78 094 645 918.12 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 287.67 ៛ 311 312 010 141.45 ៛ 184 546 098.45 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.68 ៛ 365 025 256 948.96 ៛ 2 861 532 047.89 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 187.30 ៛ 363 811 587 363.19 ៛ 25 792 469 454.72 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.59 ៛ 202 711 375 524.32 ៛ 97 784 207.18 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 484.12 ៛ 363 648 629 828.56 ៛ 1 356 443 084.57 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.41 ៛ 360 864 302 424.01 ៛ 23 039 957 837.91 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 219.01 ៛ 359 998 556 215.31 ៛ 1 371 069 548.45 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.60 ៛ 86 730 083 553.37 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 761.23 ៛ 359 836 761 048.67 ៛ 72 362 077 042.41 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 414.75 ៛ 359 131 958 410.61 ៛ 13 559 401 989.77 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 525.59 ៛ 357 055 916 712.10 ៛ 388 614 328.73 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 918.63 ៛ 356 635 744 899.64 ៛ 70 524 381 321.89 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.61 ៛ 356 262 862 898.78 ៛ 95 709 267 305.73 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 322.25 ៛ 15 756 390 499.27 ៛ 146 773 174.76 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.60 ៛ 354 977 881 229.60 ៛ 2 385 651 327.90 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 897.72 ៛ 353 842 671 483.17 ៛ 16 162 835 875.84 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 002.69 ៛ 351 539 035 710.57 ៛ 354 881 441.01 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 899.58 ៛ 350 983 004 067.26 ៛ 24 642 540 416.41 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 425.82 ៛ 349 353 501 368.98 ៛ 21 560 521 690.37 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.81 ៛ 461 866 335 689.15 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 900.51 ៛ 349 286 120 349.55 ៛ 352 622 338 461.45 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 868.14 ៛ 348 708 919 886.41 ៛ 57 158 549 926.49 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 720.18 ៛ 347 942 180 792.87 ៛ 66 862 595 236.74 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 432.63 ៛ 342 888 870 711.44 ៛ 10 556 896 499.07 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 448.32 ៛ 57 127 702 778.75 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.93 ៛ 202 696 127 516.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 183.69 ៛ 219 298 390 960.59 ៛ 46 254 860 130.34 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.76 ៛ 131 279 418 890.08 ៛ 6 870 813 694.12 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.64 ៛ 338 615 771 891.44 ៛ 1 752 608 769.24 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.67 ៛ 196 590 680 675.88 ៛ 427 816.00 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 501.91 ៛ 337 984 327 588.76 ៛ 4 808 288 559.49 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 912.47 ៛ 337 476 396 993.04 ៛ 876 671 660.61 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.52 ៛ 337 417 761 985.53 ៛ 120 845 789 901.97 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.847 ៛ 333 548 468 998.13 ៛ 34 546 379 832.98 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 616.80 ៛ 298 869 797 158.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 333.69 ៛ 333 360 960 475.71 ៛ 47 686 873 278.28 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.71 ៛ 332 486 282 599.08 ៛ 5 805 059 471.10 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.32 ៛ 331 131 292 474.49 ៛ 988 961 251.67 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 456.41 ៛ 30 315 380 528.62 ៛ 6 009 603.95 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.86 ៛ 276 809 457 232.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.454 ៛ 330 521 025 063.63 ៛ 34 733 807 635.40 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago