0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 722 446.56 ₱ 73 559 798 769 356.31 ₱ 2 192 815 096 353.81 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 592.65 ₱ 18 487 866 743 949.07 ₱ 1 058 561 816 386.27 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.15 ₱ 569 608 977 506.40 ₱ 66 831 270 107.97 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 813.48 ₱ 5 139 724 305 607.12 ₱ 94 405 746 493.59 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.54 ₱ 7 002 994 545 014.21 ₱ 3 787 753 553 517.85 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 564.82 ₱ 4 898 207 484 967.87 ₱ 111 590 594 280.29 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 041.58 ₱ 4 235 040 748 325.88 ₱ 139 362 897 101.26 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.55 ₱ 2 081 973 211 773.21 ₱ 397 491 954 620.22 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.36 ₱ 2 056 576 353 395.23 ₱ 115 520 618 671.56 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.83 ₱ 998 535 006 961.44 ₱ 57 155 522 092.14 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 337.03 ₱ 851 244 350 373.52 ₱ 14 348 479 465.57 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.16 ₱ 793 448 165 889.27 ₱ 20 716 359 124.69 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.17 ₱ 775 002 218 338.81 ₱ 16 060 849 207.96 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 645.35 ₱ 668 398 368 347.30 ₱ 22 840 762 416.11 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 632 131 315 354.26 ₱ 35 229 241 901.42 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 702.62 ₱ 440 439 028 246.39 ₱ 15 784 025 008.78 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 991.54 ₱ 395 194 441 499.81 ₱ 12 805 092 524.03 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.28 ₱ 394 937 503 297.01 ₱ 10 540 330 511.69 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.58 ₱ 646 302 054 492.34 ₱ 6 864 276 969.44 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 313.68 ₱ 380 313 019 462.64 ₱ 20 215 592 157.68 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 350.34 ₱ 324 188 934 645.46 ₱ 84 344 025.39 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.54 ₱ 314 110 834 797.76 ₱ 5 726 107 605.89 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 959.86 ₱ 297 119 742 112.17 ₱ 17 479 142 882.27 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.74 ₱ 291 426 713 628.48 ₱ 42 511 107 753.12 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 441.15 ₱ 264 819 246 531.90 ₱ 10 440 991 478.84 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000627 ₱ 263 781 061 805.18 ₱ 64 661 597 585.52 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 220.65 ₱ 252 580 439 413.10 ₱ 13 045 232 022.25 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 533.66 ₱ 251 663 490 551.82 ₱ 4 912 892 147.95 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.39 ₱ 232 989 707 108.03 ₱ 2 537 981 745.48 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.76 ₱ 231 225 828 896.87 ₱ 13 921 116 980.02 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 430 746 340.59 ₱ 361 370 327.20 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 460.21 ₱ 231 003 721 391.88 ₱ 9 226 183 464.75 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.91 ₱ 171 125 792 555.08 ₱ 4 889 258 556.32 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 385.70 ₱ 199 672 670 697.89 ₱ 22 233 327 604.67 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.84 ₱ 173 111 507 532.19 ₱ 4 518 311 340.62 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.39 ₱ 172 930 549 374.85 ₱ 5 492 458 524.24 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 150.91 ₱ 171 432 913 993.29 ₱ 7 128 303 170.72 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.27 ₱ 315 488 170 744.18 ₱ 19 910 836 040.51 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 382.06 ₱ 382 063 862 669.42 ₱ 11 682 992 515.27 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.46 ₱ 164 738 022 624.44 ₱ 304 679 139 610.08 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 925.05 ₱ 164 638 113 300.26 ₱ 3 940 378 475.92 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.19 ₱ 164 331 577 789.83 ₱ 4 625 963 403.16 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.22 ₱ 14 476 634 256.68 ₱ 23 256 728 738.15 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.71 ₱ 11 744 887 161.49 ₱ 18 995 115 841.38 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.22 ₱ 162 494 069 686.31 ₱ 2 765 886 333.81 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.40 ₱ 147 225 672 951.54 ₱ 42 468 848 685.79 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 436.53 ₱ 146 191 675 163.40 ₱ 167 838 997.22 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 241.11 ₱ 138 128 778 418.57 ₱ 10 884 568 088.14 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 393.89 ₱ 136 180 077 679.22 ₱ 7 419 660 077.13 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 226.90 ₱ 133 859 002 238.96 ₱ 9 027 013 172.86 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.11 ₱ 131 919 443 495.59 ₱ 9 759 166 972.24 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.94 ₱ 131 170 761 262.18 ₱ 379 240 392.37 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.17 ₱ 57 737 965 458.74 ₱ 1 228 975 460.78 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.05 ₱ 130 401 803 877.95 ₱ 15 513 566 310.22 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.40 ₱ 128 060 913 068.87 ₱ 3 048 798 969.73 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.76 ₱ 120 105 412 405.54 ₱ 4 356 086 181.56 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 345.27 ₱ 56 199 729 703.75 ₱ 2 561 209 726.33 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.05 ₱ 117 884 828 059.22 ₱ 16 005 497 099.83 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 781 553 227.69 ₱ 1 333 478 271.33 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.49 ₱ 109 261 875 776.73 ₱ 7 109 375 975.88 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 307 247 377.41 ₱ 29 011 790 604.97 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 303.26 ₱ 102 012 349 858.79 ₱ 9 178 060 727.38 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.49 ₱ 5 322 554 168.21 ₱ 15 542 249 246.48 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.42 ₱ 99 515 065 116.51 ₱ 2 899 181 242.96 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.22 ₱ 99 487 181 806.24 ₱ 17 486 857 275.90 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 353.25 ₱ 88 844 507 778.66 ₱ 6 516 532 025.22 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 325 933 526.55 ₱ 14 580 826 622.14 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.91 ₱ 42 752 038 502.74 ₱ 1 680 425 053.67 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.81 ₱ 83 807 135 054.77 ₱ 1 431 569 784.59 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.35 ₱ 83 093 983 704.33 ₱ 1 926 128 962.46 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.02 ₱ 5 253 676 586.42 ₱ 195 371 043.65 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 671.57 ₱ 81 519 334 690.18 ₱ 4 071 402 644.08 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 450.46 ₱ 76 790 710 356.98 ₱ 754 422 217.35 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.21 ₱ 73 277 548 660.63 ₱ 2 851 560 570.45 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.67 ₱ 20 409 074 235.77 ₱ 860 255 122.01 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.82 ₱ 3 689 119 116.77 ₱ 281 217 164.15 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 637.90 ₱ 16 163 308 445.32 ₱ 30 226 442 605.91 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 329.40 ₱ 70 646 159 427.42 ₱ 6 802 621 906.49 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.72 ₱ 69 815 393 719.57 ₱ 6 228 291 340.99 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 755 224 184.21 ₱ 815 350 624.44 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.49 ₱ 68 483 382 815.19 ₱ 4 919 793 446.01 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.36 ₱ 67 056 755 262.59 ₱ 2 143 179 919.51 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.96 ₱ 65 818 314 301.07 ₱ 1 648 138 295.56 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 323 657 927.43 ₱ 3 669 996 144.17 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.00 ₱ 62 540 491 536.05 ₱ 27 583 941 944.92 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.88 ₱ 61 056 423 559.61 ₱ 1 247 804 854.58 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.75 ₱ 107 539 409 336.24 ₱ 843 296 597.66 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 208 074 689.48 ₱ 1 534 489 799.53 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.03 ₱ 56 872 488 932.55 ₱ 8 445 089 264.48 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 876.61 ₱ 56 852 997 419.87 ₱ 1 928 182 374.32 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 473.40 ₱ 55 816 690 414.52 ₱ 80 640 996.98 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.85 ₱ 55 540 274 285.77 ₱ 2 185 584 985.64 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.55 ₱ 54 996 576 879.51 ₱ 2 425 039 935.16 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.65 ₱ 54 730 209 485.35 ₱ 11 862 864 963.96 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 53 899 438 682.47 ₱ 1 174 455 422.80 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.44 ₱ 52 857 203 528.67 ₱ 2 150 350 785.34 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.46 ₱ 22 787 407 850.27 ₱ 702 140 183.36 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.510 ₱ 52 219 941 216.01 ₱ 8 047 723 470.09 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 282.45 ₱ 51 700 923 872.49 ₱ 742 216 530.64 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.54 ₱ 51 470 216 142.43 ₱ 4 371 107 249.78 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago