Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 2 128.91 $ | 479 216 992 997.82 $ | 137 573 065 091.33 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 395.51 $ | 474 998 248 444.19 $ | 159 099 062 335.65 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 5.88 $ | 474 492 438 652.17 $ | 15 260 625 963.16 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 4 810.44 $ | 469 976 651 550.84 $ | 51 809 892 597.68 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 27.78 $ | 244 424 280 195.66 $ | 215 402 318 286.91 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 1 226.29 $ | 464 818 252 489.81 $ | 46 867 193 190.15 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 4 317.97 $ | 48 214 417 639.42 $ | 5 418 042 900.37 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 17.01 $ | 459 078 756 575.54 $ | 62 862 274 630.26 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 44 737.85 $ | 66 086 946 601.06 $ | 10 655 221 257.16 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 193.35 $ | 441 315 720 845.14 $ | 86 876 232 908.32 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 28 398.96 $ | 441 024 015 140.96 $ | 27 534 724 462.13 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 957.82 $ | 440 208 242 096.24 $ | 73 845 917 893.14 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 2.49 $ | 433 661 783 924.00 $ | 12 534 174 294.80 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 947.40 $ | 69 788 272 004.41 $ | 36 552 805 300.87 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 3 295.05 $ | 418 689 156 155.74 $ | 49 898 766 540.28 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 555.31 $ | 415 262 262 418.10 $ | 26 295 956 267.12 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 3.52 $ | 27 305 940 888.80 $ | 16 550 000 604.52 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 565.74 $ | 414 821 459 967.09 $ | 27 352 381 135.92 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 238.97 $ | 414 396 373 978.55 $ | 29 132 766 486.72 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 34 514.38 $ | 413 203 162 419.34 $ | 81 406 742 161.02 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 579.78 $ | 411 631 406 424.46 $ | 78 905 729 569.00 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 3.51 $ | 19 591 732 670.77 $ | 42 732 737.84 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 41.51 $ | 410 995 524 262.43 $ | 36 854 237 764.68 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 21.58 $ | 409 666 813 440.12 $ | 25 224 279 253.90 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 3 936.83 $ | 405 458 019 363.00 $ | 147 978 528 262.55 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.142 $ | 44 372 077 437.36 $ | 5 936 681 940.80 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 477.74 $ | 405 316 064 671.99 $ | 20 295 464 363.07 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 929.75 $ | 374 311 193 135.35 $ | 83 336 141 244.22 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 40.51 $ | 405 100 412 857.32 $ | 13 565 448 602.57 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 30.54 $ | 22 287 293 118.58 $ | 355 943 402.84 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 6.84 $ | 395 207 842 438.92 $ | 5 813 550 422.12 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 12.59 $ | 31 763 114 167.97 $ | 5 627 938 578.24 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 887.66 $ | 182 784 021 727.99 $ | 48 640 176 185.62 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 9 090.60 $ | 392 637 002 040.32 $ | 315 080 600.42 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 3 704.11 $ | 390 184 123 752.79 $ | 61 336 192 054.19 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 33 864.27 $ | 383 805 427 912.97 $ | 34 111 162 103.11 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 31.74 $ | 21 259 605 315.99 $ | 1 152 803 225.67 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 52.96 $ | 383 014 906 735.04 $ | 18 096 392 170.67 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 149.36 $ | 48 003 442 773.83 $ | 1 125 841 824.25 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 29.09 $ | 18 398 588 648.72 $ | 1 905 212 333.88 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 256.02 $ | 382 911 463 708.69 $ | 16 670 565 710.70 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 5 691.22 $ | 369 885 873 481.42 $ | 78 113 819 657.99 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 4.55 $ | 15 629 663 135.01 $ | 46 994 614.73 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 25.28 $ | 362 404 812 019.35 $ | 11 332 163 205.03 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 2 435.93 $ | 173 076 783 155.61 $ | 27 530 639 870.32 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 2 885.94 $ | 347 140 178 850.71 $ | 100 609 737 911.42 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 35.12 $ | 345 510 867 116.01 $ | 9 574 260 697.00 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 16 389.83 $ | 340 152 126 072.73 $ | 47 958 216 788.77 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 68.29 $ | 19 084 376 558.94 $ | 3 194 439 237.67 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 34 810.77 $ | 338 188 692 476.50 $ | 19 762 107 847.49 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 4 896.23 $ | 51 930 407 050.99 $ | 88 110 832 090.06 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 54 532.92 $ | 328 360 921 159.49 $ | 19 838 202 540.71 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 792.07 $ | 326 698 141 942.58 $ | 2 897 835 681.58 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 3 266.35 $ | 326 635 402 724.89 $ | 48 327 027 429.69 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 25 391.19 $ | 401 024 104 197.04 $ | 1 592 563 071.61 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 358.51 $ | 320 412 419 460.60 $ | 20 410 947 297.15 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 849.47 $ | 316 336 790 393.11 $ | 18 700 596 585.51 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 1 430.93 $ | 314 985 139 445.10 $ | 57 430 490 729.67 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 283.40 $ | 1 984 769 745 086.23 $ | 330 338 372.94 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 3 362.32 $ | 11 537 299 348 522.34 $ | 49 205 255 473.16 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 68 546.29 $ | 4 209 826 986 392.41 $ | 1 862 900.30 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 1 405.65 $ | 3 564 908 011 811.87 $ | 84 346 906 764.44 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 4 860 780.39 $ | 46 233 466 814 613.44 $ | 134 741 947 692.42 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 3 807.92 $ | 1 796 862 561 816.11 $ | 5 227 403 758.34 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 5 689 772.58 $ | 18 510 088 835 635.95 $ | 35 599 323 964.76 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 22 924.30 $ | 3 076 275 903 832.09 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 28.51 $ | 3 583 324 172 788.23 $ | 2 364 491 829.22 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 6 257.17 $ | 1 620 425 013 662.30 $ | 49 053 163 171.40 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 4 887 353.16 $ | 16 496 369 089 496.52 $ | 1 629 209 898 499.22 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 18 350.20 $ | 1 042 257 361 495.83 $ | 9 636 455 396.24 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 93 875 032.54 $ | 14 385 009 874 743.01 $ | 338 060 266 325.03 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 163.49 $ | 14 292 893 104 910.66 $ | 1 855 191 209.68 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 635.42 $ | 1 037 146 201 871.77 $ | 46 996 975 713.13 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 4 848 773.18 $ | 8 483 915 942 618.01 $ | 238 167 019.00 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 3 351.77 $ | 1 021 788 229 518.96 $ | 122 487 093 066.08 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 5 080 962.46 $ | 7 497 750 531 557.13 $ | 36 195 411 255.88 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 3 098.49 $ | 3 442 334 153 179.57 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 72.39 $ | 173 770 945 675.02 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 1 403.56 $ | 911 521 126 421.79 $ | 22 614 984 878.64 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 7 533.39 $ | 759 978 664 466.80 $ | 34 739 850 149.41 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 93 784 769.91 $ | 5 363 974 443 773.56 $ | 44 995 141 607.16 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 302.42 $ | 306 094 854 410.90 $ | 678 185.76 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.64 $ | 688 763 050 637.16 $ | 552 367 505 969.01 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 4 859 370.48 $ | 5 131 019 551 057.93 $ | 33 992 345 928.24 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 2 111.17 $ | 802 124 899 665.65 $ | 9 849.17 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 23.79 $ | 1 549 970 986 960.98 $ | 1 099 567 050.74 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 8.33 $ | 537 356 013 372.97 $ | 101 785 994 826.70 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 5 064 858.53 $ | 4 543 999 225 026.31 $ | 15 485 225 045.94 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 5.29 $ | 529 399 395 957.39 $ | 12 276 787 322.58 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 78.95 $ | 527 412 999 723.06 $ | 16 407 367 727.75 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 5 464 764.43 $ | 2 781 174 987 881.56 $ | 4 946 812 139.84 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 5 045 291.38 $ | 2 291 530 652 483.22 $ | 7 505 882 779.39 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 4 363.74 $ | 518 123 136 645.54 $ | 5 449 156 430.77 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 1 475.01 $ | 475 130 072 559.57 $ | 1 552 392 525.19 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 231 241.19 $ | 2 250 676 397 734.90 $ | 64 493 125 649.65 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 516.83 $ | 2 248 117 666 188.23 $ | 32 586 434 491.54 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 4 640.71 $ | 457 875 154 141.18 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 435.33 $ | 434 222 812 388.32 $ | 207 681 954 337.15 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 6.17 $ | 1 025 818 369 487.83 $ | 5 174 969 587.31 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 80 248.13 $ | 529 161 631 347.36 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago