0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 758.55 ₡ 170 749 937 060.61 ₡ 49 018 696 224.92 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.92 ₡ 169 246 755 041.75 ₡ 56 688 630 155.35 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 169 066 529 817.24 ₡ 5 437 517 785.87 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 714.01 ₡ 167 457 508 487.45 ₡ 18 460 396 917.13 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.90 ₡ 87 090 881 728.57 ₡ 76 750 058 590.61 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 436.94 ₡ 165 619 517 915.59 ₡ 16 699 262 347.45 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 538.54 ₡ 17 179 292 257.24 ₡ 1 930 504 338.84 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.06 ₡ 163 574 476 565.97 ₡ 22 398 474 163.98 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 940.56 ₡ 23 547 457 910.60 ₡ 3 796 564 782.99 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.89 ₡ 157 245 324 475.60 ₡ 30 954 894 166.76 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 118.84 ₡ 157 141 386 736.84 ₡ 9 810 905 159.02 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 341.28 ₡ 156 850 718 421.49 ₡ 26 312 059 081.12 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.889 ₡ 154 518 148 130.34 ₡ 4 466 055 050.67 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 337.57 ₡ 24 866 278 171.35 ₡ 13 024 139 994.43 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 174.06 ₡ 149 183 247 059.60 ₡ 17 779 443 072.03 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.86 ₡ 147 962 209 620.27 ₡ 9 369 519 326.66 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 729 387 221.80 ₡ 5 896 935 214.87 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.58 ₡ 147 805 147 179.11 ₡ 9 745 934 358.88 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.15 ₡ 147 653 684 674.96 ₡ 10 380 303 947.26 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 297.83 ₡ 147 228 531 139.90 ₡ 29 006 058 431.59 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.58 ₡ 146 668 498 334.04 ₡ 28 114 921 954.97 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 980 735 594.36 ₡ 15 226 113.44 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.79 ₡ 146 441 926 988.01 ₡ 13 131 543 477.56 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.69 ₡ 145 968 493 673.68 ₡ 8 987 669 798.72 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 402.73 ₡ 144 468 857 111.81 ₡ 52 726 269 636.41 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 810 226 975.22 ₡ 2 115 300 756.34 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.22 ₡ 144 418 277 197.26 ₡ 7 231 482 424.97 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 687.59 ₡ 133 370 922 990.69 ₡ 29 693 523 143.47 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.43 ₡ 144 341 438 240.55 ₡ 4 833 508 679.64 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.88 ₡ 7 941 191 470.37 ₡ 126 826 290.64 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 140 816 613 785.26 ₡ 2 071 427 731.45 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.49 ₡ 11 317 523 844.68 ₡ 2 005 292 324.89 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 672.59 ₡ 65 127 824 475.71 ₡ 17 330 994 400.59 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 239.07 ₡ 139 900 596 943.89 ₡ 112 266 454.40 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 319.81 ₡ 139 026 611 214.39 ₡ 21 854 715 266.41 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 066.19 ₡ 136 753 816 365.52 ₡ 12 154 157 442.82 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.31 ₡ 7 575 015 750.02 ₡ 410 755 630.75 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.87 ₡ 136 472 145 549.69 ₡ 6 447 930 414.23 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.22 ₡ 17 104 119 745.52 ₡ 401 149 006.48 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.36 ₡ 6 555 606 123.48 ₡ 678 846 724.66 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.22 ₡ 136 435 287 736.85 ₡ 5 939 893 800.64 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 027.84 ₡ 131 794 136 141.68 ₡ 27 832 756 319.28 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 569 009 520.90 ₡ 16 744 663.95 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.01 ₡ 129 128 557 098.24 ₡ 4 037 766 152.48 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 867.95 ₡ 61 669 035 660.86 ₡ 9 809 449 777.00 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 028.29 ₡ 123 689 611 503.90 ₡ 35 848 283 068.16 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.51 ₡ 123 109 070 996.75 ₡ 3 411 407 431.92 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 839.86 ₡ 121 199 696 518.73 ₡ 17 088 005 262.49 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.33 ₡ 6 799 959 400.22 ₡ 1 138 211 513.25 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 403.43 ₡ 120 500 104 960.25 ₡ 7 041 442 019.90 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 744.58 ₡ 18 503 337 454.75 ₡ 31 394 794 536.85 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 430.64 ₡ 116 998 369 090.39 ₡ 7 068 555 340.73 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 282.22 ₡ 116 405 903 775.55 ₡ 1 032 528 619.54 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 163.84 ₡ 116 383 549 147.84 ₡ 17 219 416 282.23 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 047.14 ₡ 142 889 007 593.57 ₡ 567 446 581.02 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.74 ₡ 114 166 236 289.09 ₡ 7 272 630 180.61 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 302.68 ₡ 112 714 047 788.00 ₡ 6 663 214 653.55 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 509.86 ₡ 112 232 440 671.24 ₡ 20 463 073 765.61 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.98 ₡ 707 193 847 474.48 ₡ 117 702 955.47 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 198.03 ₡ 4 110 858 267 537.64 ₡ 17 532 337 955.16 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 423.75 ₡ 1 500 004 598 054.47 ₡ 663 770.51 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 500.85 ₡ 1 270 213 342 886.43 ₡ 30 053 669 280.78 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 731 945.98 ₡ 16 473 459 130 287.99 ₡ 48 009 940 014.81 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 356.80 ₡ 640 240 587 916.85 ₡ 1 862 577 654.32 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 027 324.42 ₡ 6 595 334 785 395.51 ₡ 12 684 404 800.33 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 168.17 ₡ 1 096 108 703 646.90 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.16 ₡ 1 276 775 210 210.75 ₡ 842 492 726.51 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 229.49 ₡ 577 374 077 165.78 ₡ 17 478 145 905.77 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 741 414.13 ₡ 5 877 825 755 175.07 ₡ 580 504 221 870.39 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 538.37 ₡ 371 367 003 834.90 ₡ 3 433 568 042.11 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 448 638.37 ₡ 5 125 526 779 347.35 ₡ 120 454 345 403.30 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.25 ₡ 5 092 704 628 044.44 ₡ 661 023 684.30 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 582.72 ₡ 369 545 845 159.67 ₡ 16 745 505 193.50 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 727 667.69 ₡ 3 022 906 396 051.21 ₡ 84 861 355.29 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 194.27 ₡ 364 073 641 855.24 ₡ 43 643 409 431.15 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 810 399.12 ₡ 2 671 525 530 325.60 ₡ 12 896 796 825.09 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 104.02 ₡ 1 226 539 017 992.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.79 ₡ 61 916 372 896.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 500.10 ₡ 324 784 340 372.18 ₡ 8 057 951 410.48 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 684.23 ₡ 270 788 204 552.89 ₡ 12 378 165 451.52 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 416 476.87 ₡ 1 911 239 192 374.02 ₡ 16 032 231 138.96 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.76 ₡ 109 064 740 793.69 ₡ 241 644.55 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.584 ₡ 245 413 349 827.74 ₡ 196 814 216 224.93 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 731 443.62 ₡ 1 828 234 971 216.66 ₡ 12 111 822 019.25 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 752.23 ₡ 285 805 341 074.96 ₡ 3 509.36 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.48 ₡ 552 270 583 757.38 ₡ 391 787 034.79 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.97 ₡ 191 465 467 216.84 ₡ 36 267 395 489.44 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 804 661.12 ₡ 1 619 073 599 254.10 ₡ 5 517 544 746.11 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 188 630 442 702.31 ₡ 4 374 345 428.62 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.13 ₡ 187 922 669 320.01 ₡ 5 846 113 655.77 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 947 151.70 ₡ 990 961 216 054.96 ₡ 1 762 599 978.44 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 797 689.14 ₡ 816 495 909 788.72 ₡ 2 674 423 133.76 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 554.85 ₡ 184 612 595 681.21 ₡ 1 941 590 409.32 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 525.56 ₡ 169 293 725 328.14 ₡ 553 133 402.70 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 393.61 ₡ 801 939 119 172.23 ₡ 22 979 563 134.08 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 540.46 ₡ 801 027 416 839.19 ₡ 11 610 881 333.01 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 653.53 ₡ 163 145 620 655.36 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.11 ₡ 154 718 048 334.99 ₡ 73 999 213 612.72 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 365 509 622 123.23 ₡ 1 843 894 820.58 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 593.23 ₡ 188 545 724 729.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago