0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 711.48 $ 3 156 194 963 105.87 $ 488 136 016 331.32 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.12 $ 3 071 190 719 611.56 $ 372 477 651 935.76 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 145 963.02 $ 3 065 223 417 268.67 $ 524 079 204 643.47 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 453.50 $ 3 044 169 341 113.60 $ 12 095 284 729.92 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 993.67 $ 3 024 157 563 475.30 $ 376 545 767 018.12 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 151.85 $ 2 969 311 701 161.75 $ 266 955 925 656.84 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 468.50 $ 2 934 588 051 941.35 $ 168 012 299 597.52 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 299.17 $ 202 584 253 742.64 $ 37 180 084 556.02 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 270.92 $ 167 754 673 041.55 $ 2 127 101 374.72 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.02 $ 2 927 898 386 443.45 $ 257 270 696 052.44 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 207.02 $ 2 906 695 307 639.83 $ 326 084 726 534.56 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 174.81 $ 123 503 391 183.34 $ 8 576 972 377.61 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 106.37 $ 1 305 905 040 595.26 $ 106 663 250 103.97 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 105 780.97 $ 2 895 700 532 228.77 $ 69 798 872 689.07 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.93 $ 2 857 095 724 982.66 $ 21 670 009 941.09 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 824.18 $ 2 816 177 253 785.91 $ 12 868 715 904.87 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 461.74 $ 2 779 590 406 969.25 $ 625 966 128 027.52 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 724.52 $ 2 734 114 430 960.43 $ 68 868 560 740.70 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 827.37 $ 2 697 849 051 469.53 $ 33 912 642 798.44 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 713.19 $ 2 659 932 900 340.52 $ 28 516 885 584.67 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 289.58 $ 164 905 591 502.82 $ 26 647 288 208.80 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.134 $ 2 655 928 254 526.68 $ 46 181 625 436.59 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 688.30 $ 1 686 826 655 964.24 $ 226 086 159 425.56 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 362.37 $ 2 645 638 010 209.67 $ 266 357 777 972.86 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 182.74 $ 2 540 069 819 462.63 $ 169 466 876 436.06 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 650.05 $ 2 516 065 245 752.03 $ 462 222 699 734.74 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 896.88 $ 2 513 512 243 065.67 $ 129 221 297 446.85 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.19 $ 2 507 969 892 216.74 $ 280 067 216 571.38 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 048.17 $ 2 504 322 473 598.33 $ 188 407 313 350.06 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 094 803.16 $ 2 488 611 252 110.20 $ 12 820 884 158.88 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 864.49 $ 2 406 741 828 249.99 $ 46 031 776 377.93 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.24 $ 1 379 390 688 057.90 $ 255 068 156 940.45 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 155.67 $ 759 314 034 772.16 $ 181 344 277 586.08 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 943.00 $ 2 380 360 856 662.95 $ 258 640 271 868.44 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 255.82 $ 2 324 258 672 802.01 $ 145 619 524 360.87 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 176.55 $ 2 245 233 186 911.40 $ 136 509 547 238.47 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 959.53 $ 2 217 336 501 632.49 $ 14 482 697 427.52 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 943.39 $ 2 187 678 038 604.03 $ 15 890 442 126.58 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 817.80 $ 2 129 412 974 349.15 $ 115 327 184 418.04 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 124 158 517 834.92 $ 63 218 631 549.78 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 297.63 $ 2 102 510 974 145.89 $ 121 565 495 022.44 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.357 $ 2 040 371 128 665.45 $ 144 776 285 416.35 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 136.44 $ 2 011 337 205 230.78 $ 67 659 174 740.36 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.52 $ 2 001 594 366 120.16 $ 289 602 811 592.08 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 102.50 $ 2 001 923 719 230.61 $ 72 029 534 830.19 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 519.47 $ 1 975 892 663 540.81 $ 55 708 254 637.98 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 877.09 $ 1 966 480 253 745.35 $ 409 540 939 556.42 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 533.10 $ 1 959 152 027 353.15 $ 278 194 899 959.41 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 941.87 $ 2 243 608 638 667.06 $ 461 047 376 953.94 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 443.17 $ 1 951 232 845 847.95 $ 59 634 245 590.15 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 111 292.05 $ 1 936 541 985 152.11 $ 44 017 833 524.07 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.02 $ 1 932 627 334 563.45 $ 631 691 510 275.35 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 132 338.03 $ 89 858 608 460.39 $ 38 708 900.37 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 214.76 $ 1 903 303 506 091.33 $ 101 429 375 526.08 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 821.58 $ 1 893 983 354 997.86 $ 128 318 786 815.17 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 262.11 $ 1 887 164 184 923.22 $ 72 640 409 305.10 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 666.76 $ 1 064 002 023 103.95 $ 2 324 997 902 880.66 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 733.48 $ 1 872 417 384 561.92 $ 95 483 417 271.62 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 677.27 $ 1 865 978 210 497.66 $ 4 740 398 334.21 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 280.31 $ 136 881 017 869.19 $ 1 344 849 917.04 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 979.86 $ 1 802 507 478 952.04 $ 251 925 057 040.93 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 516.41 $ 1 776 468 847 700.26 $ 43 224 881 297.85 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 646.10 $ 138 059 875 656.92 $ 3 583 083 790.23 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 107 354.45 $ 1 752 912 293 031.55 $ 245 013 314 211.68 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 256.91 $ 1 720 717 671 260.91 $ 68 215 323 631.28 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 882.43 $ 1 684 218 341 717.66 $ 180 918 134 990.11 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 648 272.86 $ 1 678 759 632 273.22 $ 17 757 075 152.11 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 273 377.17 $ 750 513 223 304.60 $ 175 948 125 891.58 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 111.96 $ 1 671 316 106 440.47 $ 16 309 468 749.77 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 823.62 $ 1 625 023 444 253.16 $ 242 757 229 127.98 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 656 259 573 597.65 $ 77 604 374 805.65 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 492.35 $ 1 619 606 262 522.85 $ 22 153 685 445.08 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 191.52 $ 1 614 635 207 858.89 $ 27 461 385 368.13 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 847.41 $ 1 603 024 594 409.56 $ 70 612 713 244.43 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 451.24 $ 1 590 191 634 544.45 $ 61 652 638 799.43 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 311.84 $ 1 585 330 908 097.86 $ 47 247 251 935.17 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 179 504.26 $ 1 576 895 481 534.03 $ 95 610 409 427.40 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 546.71 $ 1 552 088 108 898.60 $ 542 729 047 136.22 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 305.84 $ 1 547 570 040 669.80 $ 538 875 778 515.13 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 406.82 $ 1 523 381 780 645.69 $ 52 582 014 002.28 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 157.66 $ 1 623 706 418 632.27 $ 166 070 535 227.52 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 161.16 $ 1 521 543 898 754.53 $ 33 606 793 845.66 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.94 $ 1 519 393 021 298.53 $ 585 414 769 023.91 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 053.42 $ 1 515 225 585 160.14 $ 324 573 635 544.06 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 445.80 $ 762 601 181 416.69 $ 172 633 135 801.35 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 819.36 $ 1 499 462 686 696.38 $ 369 291 883 008.93 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 898.67 $ 232 237 707 248.82 $ 32 880 064 593.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 021.02 $ 1 441 179 537 606.48 $ 100 824 517 839.78 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 747.96 $ 1 405 841 980 622.45 $ 120 170 944 363.33 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 352.26 $ 93 294 221 566.07 $ 41 805 263 877.79 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 402.44 $ 1 402 445 015 138.58 $ 406 064 507 269.96 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 085.53 $ 1 379 543 704 452.13 $ 92 599 142 689.90 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 350.66 $ 1 377 879 980 058.40 $ 6 779 572 635.15 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 374 120 249 329.24 $ 74 775 947 971.55 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 485.60 $ 1 369 504 836 277.97 $ 112 032 309 015.13 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 802.94 $ 1 366 432 053 526.05 $ 17 248 547 362.13 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.37 $ 1 361 212 181 099.12 $ 57 425 900 334.60 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.08 $ 1 356 957 522 590.39 $ 743 954 238 165.81 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 536.10 $ 1 343 010 120 193.84 $ 134 318 877 017.57 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 014.71 $ 1 333 156 711 581.52 $ 528 941 815 405.78 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago