0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 613 340.96 ₱ 71 403 747 335 777.42 ₱ 2 128 543 276 539.69 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 090.82 ₱ 17 945 983 918 493.16 ₱ 1 027 535 171 942.78 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.77 ₱ 552 913 632 044.91 ₱ 64 872 433 105.49 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 910.33 ₱ 4 989 078 026 760.57 ₱ 91 638 696 440.84 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.82 ₱ 6 797 735 467 627.87 ₱ 3 676 733 789 791.86 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 581.02 ₱ 4 754 640 109 218.99 ₱ 108 319 853 130.95 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 776.57 ₱ 4 110 910 913 423.49 ₱ 135 278 144 571.89 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.84 ₱ 2 020 950 188 287.37 ₱ 385 841 391 229.17 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.29 ₱ 1 996 297 716 569.36 ₱ 112 134 687 773.68 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.63 ₱ 969 267 759 507.59 ₱ 55 480 283 070.22 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 327.15 ₱ 826 294 219 559.50 ₱ 13 927 922 853.95 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.89 ₱ 770 192 052 031.48 ₱ 20 109 158 771.55 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.53 ₱ 752 286 758 647.10 ₱ 15 590 102 719.55 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 597.12 ₱ 648 807 487 398.92 ₱ 22 171 295 405.94 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 613 603 428 499.20 ₱ 34 196 666 244.93 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 682.03 ₱ 427 529 678 110.29 ₱ 15 321 392 289.31 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 405.58 ₱ 383 611 218 647.20 ₱ 12 429 772 871.78 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.56 ₱ 383 361 811 351.10 ₱ 10 231 391 456.79 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.83 ₱ 627 358 820 627.85 ₱ 6 663 083 730.09 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 304.49 ₱ 369 165 973 867.91 ₱ 19 623 069 377.83 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 340.08 ₱ 314 686 896 453.59 ₱ 81 871 886.26 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.83 ₱ 304 904 187 593.74 ₱ 5 558 274 323.05 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 843.80 ₱ 288 411 107 006.54 ₱ 16 966 825 941.50 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.56 ₱ 282 884 942 250.45 ₱ 41 265 099 249.19 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 428.22 ₱ 257 057 344 981.37 ₱ 10 134 964 069.54 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000608 ₱ 256 049 589 642.80 ₱ 62 766 354 089.70 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 217.64 ₱ 245 177 259 583.88 ₱ 12 662 873 836.48 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 518.02 ₱ 244 287 186 664.90 ₱ 4 768 894 361.99 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.11 ₱ 226 160 735 299.74 ₱ 2 463 593 026.75 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.07 ₱ 224 448 556 688.22 ₱ 13 513 086 442.64 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 802 607 164.80 ₱ 350 778 495.45 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 446.72 ₱ 224 232 959 195.66 ₱ 8 955 762 305.12 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.92 ₱ 166 110 063 630.68 ₱ 4 745 953 475.34 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 374.39 ₱ 193 820 227 446.19 ₱ 21 581 664 622.21 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.67 ₱ 168 037 576 931.13 ₱ 4 385 878 791.77 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.70 ₱ 167 861 922 691.16 ₱ 5 331 473 539.60 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 117.17 ₱ 166 408 183 282.20 ₱ 6 919 371 274.12 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.65 ₱ 306 241 153 566.45 ₱ 19 327 245 719.34 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 370.87 ₱ 370 865 499 533.46 ₱ 11 340 561 823.75 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.75 ₱ 159 909 520 429.13 ₱ 295 748 937 152.66 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 663.46 ₱ 159 812 539 465.89 ₱ 3 824 885 247.23 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.96 ₱ 159 514 988 568.49 ₱ 4 490 375 552.27 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.20 ₱ 14 052 321 404.22 ₱ 22 575 069 677.43 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.98 ₱ 11 400 642 326.33 ₱ 18 438 365 450.19 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.26 ₱ 157 731 338 170.50 ₱ 2 684 817 689.04 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.08 ₱ 142 910 460 994.23 ₱ 41 224 078 803.01 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 365.11 ₱ 141 906 769 874.28 ₱ 162 919 604.88 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 970.25 ₱ 134 080 198 138.17 ₱ 10 565 539 365.62 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 353.03 ₱ 132 188 614 181.26 ₱ 7 202 188 455.22 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.25 ₱ 129 935 569 895.44 ₱ 8 762 429 731.66 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.03 ₱ 128 052 859 980.90 ₱ 9 473 123 966.50 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.79 ₱ 127 326 121 763.51 ₱ 368 124 785.68 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.05 ₱ 56 045 654 913.01 ₱ 1 192 953 960.61 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.99 ₱ 126 579 702 663.75 ₱ 15 058 860 785.70 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.30 ₱ 124 307 423 801.27 ₱ 2 959 438 102.80 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.69 ₱ 116 585 100 347.46 ₱ 4 228 408 482.41 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 276.53 ₱ 54 552 505 135.14 ₱ 2 486 140 191.15 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.81 ₱ 114 429 601 742.85 ₱ 15 536 372 992.04 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 358 664 102.59 ₱ 1 294 393 774.27 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 271.30 ₱ 106 059 389 801.44 ₱ 6 900 998 838.90 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 279 292 672.07 ₱ 28 161 449 606.62 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 294.37 ₱ 99 022 348 841.45 ₱ 8 909 050 054.16 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.15 ₱ 5 166 549 111.96 ₱ 15 086 703 019.74 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.12 ₱ 96 598 259 981.15 ₱ 2 814 205 699.53 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.40 ₱ 96 571 193 935.90 ₱ 16 974 314 224.82 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 313.59 ₱ 86 240 458 670.77 ₱ 6 325 531 255.10 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 737 083 926.79 ₱ 14 153 459 871.99 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.51 ₱ 41 498 968 273.56 ₱ 1 631 171 481.66 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.35 ₱ 81 350 732 281.77 ₱ 1 389 610 206.97 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.61 ₱ 80 658 483 530.53 ₱ 1 869 673 763.02 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.29 ₱ 5 099 690 344.95 ₱ 189 644 681.89 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 955.35 ₱ 79 129 987 772.92 ₱ 3 952 069 072.56 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 437.26 ₱ 74 539 960 301.64 ₱ 732 309 961.32 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.62 ₱ 71 129 770 030.42 ₱ 2 767 980 797.82 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.83 ₱ 19 810 880 460.09 ₱ 835 040 883.80 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.44 ₱ 3 580 990 346.80 ₱ 272 974 636.57 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 619.20 ₱ 15 689 558 857.53 ₱ 29 340 499 930.66 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.75 ₱ 68 575 507 306.86 ₱ 6 603 235 788.54 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.20 ₱ 67 769 091 496.98 ₱ 6 045 738 959.13 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 293 435 622.29 ₱ 791 452 545.43 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.25 ₱ 66 476 122 080.86 ₱ 4 775 593 381.71 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.67 ₱ 65 091 309 248.14 ₱ 2 080 362 916.00 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.73 ₱ 63 889 167 222.39 ₱ 1 599 831 054.46 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 438 319 506.07 ₱ 3 562 427 872.09 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.68 ₱ 60 707 418 054.49 ₱ 26 775 451 457.33 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.77 ₱ 59 266 848 387.47 ₱ 1 211 231 461.36 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.49 ₱ 104 387 409 173.86 ₱ 818 579 416.96 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 531 295 341.11 ₱ 1 489 513 617.06 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.33 ₱ 55 205 545 665.36 ₱ 8 197 562 121.66 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 792.30 ₱ 55 186 625 452.55 ₱ 1 871 666 988.99 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 459.52 ₱ 54 180 692 798.98 ₱ 78 277 394.30 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.07 ₱ 53 912 378 478.57 ₱ 2 121 525 081.72 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.39 ₱ 53 384 616 944.78 ₱ 2 353 961 561.97 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.37 ₱ 53 126 056 828.67 ₱ 11 515 162 177.39 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 319 636 073.10 ₱ 1 140 031 915.12 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.43 ₱ 51 307 949 026.22 ₱ 2 087 323 602.41 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.34 ₱ 22 119 504 672.38 ₱ 681 560 323.52 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.495 ₱ 50 689 364 990.90 ₱ 7 811 843 192.89 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 156.93 ₱ 50 185 560 142.61 ₱ 720 462 025.57 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.76 ₱ 49 961 614 499.18 ₱ 4 242 989 280.32 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago