9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
9 965 763 351 804 736.00 FBu

Market Capitalizations

attach_money
474 235 775 336 618.88 FBu

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 547.90 FBu 2 430 523 981 224.25 FBu 375 903 994 417.71 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 67.86 FBu 2 365 063 876 657.25 FBu 286 837 751 179.06 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 403.27 FBu 2 360 468 573 890.11 FBu 403 583 140 406.96 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 761.89 FBu 2 344 255 241 825.52 FBu 9 314 342 092.12 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 535.28 FBu 2 328 844 563 453.18 FBu 289 970 526 999.83 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 887.01 FBu 2 286 608 838 099.63 FBu 205 577 534 602.10 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 992.31 FBu 2 259 868 835 301.21 FBu 129 382 984 285.15 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 230.38 FBu 156 006 169 674.44 FBu 28 631 655 583.29 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 380.32 FBu 129 184 591 115.59 FBu 1 638 039 145.93 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.07 FBu 2 254 717 254 803.47 FBu 198 119 128 802.61 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 732.72 FBu 2 238 389 178 714.89 FBu 251 111 467 136.14 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 134.62 FBu 95 107 544 857.82 FBu 6 604 958 595.32 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 472.47 FBu 1 005 651 918 044.06 FBu 82 139 281 737.50 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 459.86 FBu 2 229 922 317 314.65 FBu 53 750 746 045.88 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.38 FBu 2 200 193 510 666.44 FBu 16 687 650 620.72 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 944.93 FBu 2 168 682 996 683.22 FBu 9 909 946 305.59 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 125.66 FBu 2 140 508 181 874.64 FBu 482 044 266 399.76 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 098.10 FBu 2 105 488 022 616.08 FBu 53 034 331 018.62 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 947.38 FBu 2 077 560 763 504.66 FBu 26 115 462 622.50 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 250.02 FBu 2 048 362 277 456.73 FBu 21 960 295 575.39 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 223.00 FBu 126 990 569 172.94 FBu 20 520 555 220.18 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.104 FBu 2 045 278 378 077.69 FBu 35 563 566 074.86 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 311.17 FBu 1 298 992 200 233.06 FBu 174 104 527 359.73 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 600.34 FBu 2 037 354 062 286.84 FBu 205 116 912 775.11 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 680.88 FBu 1 956 058 064 332.19 FBu 130 503 125 445.61 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 891.16 FBu 1 937 572 611 834.90 FBu 355 948 656 373.87 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 000.91 FBu 1 935 606 594 422.84 FBu 99 510 792 584.38 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.920 FBu 1 931 338 538 485.82 FBu 215 674 283 175.97 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 807.18 FBu 1 928 529 732 779.82 FBu 145 088 785 289.97 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 773 810.38 FBu 1 916 430 828 546.21 FBu 9 873 112 013.96 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 286.21 FBu 1 853 384 787 237.84 FBu 35 448 170 247.00 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.47 FBu 1 062 241 777 200.91 FBu 196 422 996 531.36 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 119.88 FBu 584 732 880 055.60 FBu 139 649 679 656.36 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 401.90 FBu 1 833 069 317 236.83 FBu 199 173 812 338.89 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 197.00 FBu 1 789 866 123 243.11 FBu 112 138 746 253.27 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 906.04 FBu 1 729 010 142 915.45 FBu 105 123 331 133.72 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 049.16 FBu 1 707 527 451 459.56 FBu 11 152 841 894.08 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 496.56 FBu 1 684 688 049 432.89 FBu 12 236 918 540.32 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 020.33 FBu 1 639 819 263 570.65 FBu 88 811 208 018.43 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 635 772 909 427.32 FBu 48 683 431 105.51 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 229.20 FBu 1 619 102 559 627.69 FBu 93 615 208 944.72 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.275 FBu 1 571 249 880 564.69 FBu 111 489 384 442.44 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 725.56 FBu 1 548 891 424 258.32 FBu 52 103 006 524.81 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.34 FBu 1 541 388 654 505.38 FBu 223 017 458 310.58 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 159.26 FBu 1 541 642 282 891.01 FBu 55 468 535 311.56 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 400.03 FBu 1 521 596 276 275.38 FBu 42 899 836 807.46 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 766.80 FBu 1 514 347 963 672.26 FBu 315 379 463 727.89 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 410.53 FBu 1 508 704 639 925.06 FBu 214 232 448 790.25 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 426.12 FBu 1 727 759 110 101.36 FBu 355 043 563 298.88 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 881.44 FBu 1 502 606 233 209.05 FBu 45 923 165 616.63 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 786 508.15 FBu 1 491 293 088 855.34 FBu 33 897 272 263.72 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.58 FBu 1 488 278 493 038.20 FBu 486 453 271 235.55 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 101 910.93 FBu 69 198 356 038.02 FBu 29 808 966.73 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 555.94 FBu 1 465 696 786 535.30 FBu 78 108 777 340.59 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 942.93 FBu 1 458 519 520 553.28 FBu 98 815 786 807.09 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 201.84 FBu 1 453 268 211 115.12 FBu 55 938 957 791.20 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 017.48 FBu 819 367 137 789.37 FBu 1 790 435 389 861.56 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 379.10 FBu 1 441 911 988 719.65 FBu 73 529 911 238.29 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 164.13 FBu 1 436 953 306 773.38 FBu 3 650 487 997.90 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 296.19 FBu 105 409 393 397.57 FBu 1 035 642 605.33 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 294.74 FBu 1 388 075 738 394.13 FBu 194 002 556 802.36 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 397.68 FBu 1 368 023 897 986.45 FBu 33 286 635 270.66 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 267.63 FBu 106 317 208 712.22 FBu 2 759 262 713.71 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 671.56 FBu 1 349 883 456 186.56 FBu 188 679 958 897.31 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 197.84 FBu 1 325 091 007 939.65 FBu 52 531 285 903.09 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 679.54 FBu 1 296 983 588 470.80 FBu 139 321 515 581.89 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 499 222.25 FBu 1 292 779 943 142.70 FBu 13 674 376 107.34 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 980 602.84 FBu 577 955 547 357.15 FBu 135 494 208 827.37 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.22 FBu 1 287 047 829 552.49 FBu 12 559 602 743.40 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 944.49 FBu 1 251 398 756 248.65 FBu 186 942 591 921.03 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 275 453 088 233.80 FBu 59 761 610 489.18 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 689.39 FBu 1 247 227 090 600.59 FBu 17 060 119 661.87 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 70 994.88 FBu 1 243 398 978 676.59 FBu 21 147 475 512.48 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 962.82 FBu 1 234 457 872 453.69 FBu 54 377 468 732.48 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 231.03 FBu 1 224 575 461 174.65 FBu 47 477 490 731.53 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 780.30 FBu 1 220 832 310 851.96 FBu 36 384 184 189.42 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 232.72 FBu 1 214 336 353 918.09 FBu 73 627 705 412.50 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 421.01 FBu 1 195 232 681 677.82 FBu 417 945 019 173.81 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 235.52 FBu 1 191 753 405 743.58 FBu 414 977 692 408.79 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 083.36 FBu 1 173 126 500 010.59 FBu 40 492 380 067.63 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.41 FBu 1 250 384 540 589.33 FBu 127 887 669 539.92 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.10 FBu 1 171 711 183 129.56 FBu 25 879 934 328.76 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.26 FBu 1 170 054 834 488.68 FBu 450 816 458 332.88 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 822.26 FBu 1 166 845 573 466.16 FBu 249 947 805 533.11 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 044.10 FBu 587 264 247 364.25 FBu 132 941 399 826.02 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 630.97 FBu 1 154 706 873 804.82 FBu 284 384 452 867.07 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 232.21 FBu 178 841 713 966.03 FBu 25 320 294 351.99 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 406.75 FBu 1 109 824 161 165.02 FBu 77 642 988 272.12 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 886.23 FBu 1 082 611 400 010.67 FBu 92 541 292 770.46 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 271.27 FBu 71 844 054 463.24 FBu 32 193 415 674.29 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 080.00 FBu 1 079 995 463 362.76 FBu 312 702 331 250.30 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 835.95 FBu 1 062 359 612 131.91 FBu 71 308 787 821.88 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 580.28 FBu 1 061 078 410 531.76 FBu 5 220 816 224.85 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 058 183 115 466.98 FBu 57 583 494 330.40 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 914.11 FBu 1 054 628 876 189.78 FBu 86 273 888 944.19 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 158.49 FBu 1 052 262 586 320.20 FBu 13 282 768 807.06 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.30 FBu 1 048 242 864 705.76 FBu 44 222 562 147.84 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.23 FBu 1 044 966 435 442.59 FBu 572 904 601 246.83 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 182.92 FBu 1 034 225 813 777.30 FBu 103 436 338 863.25 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 401.89 FBu 1 026 637 896 614.71 FBu 407 327 741 804.31 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago