0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 890.75 $ 1 326 008 236 801.44 $ 380 668 924 805.76 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 094.39 $ 1 314 334 840 179.84 $ 440 232 024 755.04 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.26 $ 1 312 935 248 845.92 $ 42 226 623 891.84 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 310.63 $ 1 300 439 926 310.40 $ 143 359 574 756.64 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.88 $ 676 329 540 791.52 $ 596 024 874 843.84 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 393.18 $ 1 286 166 476 613.12 $ 129 682 972 669.92 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 947.96 $ 133 410 784 376.64 $ 14 991 892 228.80 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 47.07 $ 1 270 285 113 955.68 $ 173 941 857 575.52 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 123 791.02 $ 182 864 624 624.16 $ 29 483 326 673.28 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 535.00 $ 1 221 134 244 864.48 $ 240 389 222 631.84 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 580.81 $ 1 220 327 086 161.60 $ 76 189 433 948.16 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 650.32 $ 1 218 069 816 923.52 $ 204 333 938 093.28 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.90 $ 1 199 955 564 747.36 $ 34 682 447 824.80 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 621.48 $ 193 106 306 458.56 $ 101 142 742 464.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 117.50 $ 1 158 525 840 765.60 $ 138 071 429 864.64 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 536.55 $ 1 149 043 519 835.52 $ 72 761 724 050.40 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.73 $ 75 556 382 726.88 $ 45 794 363 391.36 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 565.41 $ 1 147 823 805 824.16 $ 75 684 884 326.56 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 661.24 $ 1 146 647 579 750.40 $ 80 611 265 640.96 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 502.37 $ 1 143 345 926 472.48 $ 225 254 972 619.84 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 604.26 $ 1 138 996 829 036.64 $ 218 334 593 447.52 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.72 $ 54 210 930 067.68 $ 118 242 806.88 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 114.87 $ 1 137 237 323 433.12 $ 101 976 815 411.52 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.72 $ 1 133 560 739 504.64 $ 69 796 360 619.04 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 893.34 $ 1 121 914 876 159.20 $ 409 461 163 132.80 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.392 $ 122 778 910 234.08 $ 16 426 982 489.76 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 321.93 $ 1 121 522 083 140.00 $ 56 158 177 419.36 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 339.68 $ 1 035 730 644 941.28 $ 230 593 679 539.20 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 112.09 $ 1 120 925 367 900.96 $ 37 536 015 720.96 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.52 $ 61 669 629 172.32 $ 984 906 401.28 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.94 $ 1 093 552 319 679.36 $ 16 086 273 770.40 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.83 $ 87 889 519 004.16 $ 15 572 680 059.36 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 223.23 $ 505 769 039 722.08 $ 134 588 871 438.24 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 153.98 $ 1 086 438 724 807.20 $ 871 837 763.52 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 249.38 $ 1 079 651 534 743.68 $ 169 719 139 901.76 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 703.49 $ 1 062 001 486 128.48 $ 94 386 640 241.28 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.83 $ 58 825 985 246.88 $ 3 189 842 169.60 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 146.53 $ 1 059 814 089 586.56 $ 50 073 276 668.64 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 413.28 $ 132 827 010 400.32 $ 3 115 239 138.24 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.49 $ 50 909 463 667.20 $ 5 271 781 436.16 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 708.40 $ 1 059 527 859 534.24 $ 46 127 970 768.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 747.79 $ 1 023 485 648 629.92 $ 216 143 354 238.24 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.59 $ 43 247 761 156.80 $ 130 035 552.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.94 $ 1 002 785 320 253.28 $ 31 356 445 973.76 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 740.28 $ 478 908 810 448.80 $ 76 178 131 756.32 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 985.48 $ 960 547 608 300.00 $ 278 390 255 609.28 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 97.19 $ 956 039 252 352.48 $ 26 492 275 380.48 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 351.16 $ 941 211 450 195.84 $ 132 701 868 701.28 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 188.97 $ 52 807 060 019.04 $ 8 839 112 141.28 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 96 322.47 $ 935 778 568 726.56 $ 54 682 363 449.60 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 548.02 $ 143 693 041 975.20 $ 243 805 396 740.96 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 150 894.27 $ 908 584 821 622.08 $ 54 892 919 818.56 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 191.67 $ 903 983 860 116.48 $ 8 018 400 930.72 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 038.10 $ 903 810 258 761.28 $ 133 722 379 148.16 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 258.20 $ 1 109 646 095 800.32 $ 4 406 671 260.48 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 992.01 $ 886 591 071 657.12 $ 56 477 722 268.64 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 350.51 $ 875 313 680 010.72 $ 51 745 128 966.24 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 959.43 $ 871 573 620 045.12 $ 158 911 943 574.24 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 784.19 $ 5 491 919 252 852.16 $ 914 056 491.84 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 303.65 $ 31 924 064 025 530.40 $ 136 152 463 298.88 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 189 669.71 $ 11 648 721 437 327.52 $ 5 154 702.72 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 889.46 $ 9 864 210 694 055.04 $ 233 390 498 986.08 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 449 929.64 $ 127 929 432 194 284.81 $ 372 835 135 426.08 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 536.64 $ 4 971 974 266 737.12 $ 14 464 387 828.32 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 743 776.67 $ 51 217 988 131 926.24 $ 98 504 430 125.76 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 432.26 $ 8 512 150 542 987.36 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.89 $ 9 915 168 780 896.16 $ 6 542 622 000.48 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 313.79 $ 4 483 766 115 624.96 $ 135 731 619 197.28 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 523 457.30 $ 45 645 963 331 038.72 $ 4 508 074 163 593.44 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 775.58 $ 2 883 958 345 393.44 $ 26 664 370 036.32 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 259 755 117.61 $ 39 803 767 101 527.04 $ 935 423 209 594.56 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 452.39 $ 39 548 877 151 191.36 $ 5 133 371 438.88 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 525.24 $ 2 869 815 608 678.88 $ 130 042 084 923.84 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 416 705.32 $ 23 475 257 732 135.04 $ 659 015 505.60 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 274.45 $ 2 827 319 624 316.96 $ 338 925 573 760.32 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 059 180.24 $ 20 746 507 547 933.28 $ 100 153 822 091.04 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 573.62 $ 9 525 045 037 290.24 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 200.31 $ 480 829 579 603.20 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 883.70 $ 2 522 207 140 637.28 $ 62 576 362 404.48 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 845.13 $ 2 102 884 462 782.24 $ 96 126 239 504.16 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 259 505 358.14 $ 14 842 283 137 627.68 $ 124 502 948 056.80 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 836.81 $ 846 973 926 471.84 $ 1 876 560.96 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.53 $ 1 905 828 657 360.48 $ 1 528 417 967 974.08 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 446 028.36 $ 14 197 689 746 621.76 $ 94 057 872 211.68 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 841.67 $ 2 219 504 398 720.32 $ 27 252.96 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.82 $ 4 288 817 645 335.20 $ 3 042 536 027.52 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.06 $ 1 486 880 703 812.16 $ 281 644 994 863.20 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 014 620.15 $ 12 573 386 354 084.64 $ 42 848 096 498.40 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.65 $ 1 464 864 497 408.16 $ 33 970 250 114.40 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 218.47 $ 1 459 368 077 609.28 $ 45 399 693 811.20 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 121 172.15 $ 7 695 597 184 163.04 $ 13 687 982 144.16 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 960 477.26 $ 6 340 736 168 530.56 $ 20 769 009 729.12 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 074.60 $ 1 433 662 739 235.36 $ 15 077 984 329.44 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 081.40 $ 1 314 699 601 583.04 $ 4 295 518 116.48 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 639 851.51 $ 6 227 691 182 446.56 $ 178 454 472 771.36 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 197.11 $ 6 220 611 093 142.08 $ 90 167 671 796.16 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 840.98 $ 1 266 954 708 804.96 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 204.58 $ 1 201 507 947 854.88 $ 574 662 389 084.64 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.07 $ 2 838 471 146 220.96 $ 14 319 300 855.84 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 222 049.06 $ 1 464 206 595 380.64 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago