0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 242 681 908.26 $ 4 795 671 892 630 904.00 $ 142 958 815 810 430.00 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 013 349.38 $ 1 205 301 596 550 820.00 $ 69 012 085 872 790.00 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 857.63 $ 37 135 198 966 254.00 $ 4 357 010 880 502.00 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 008 860.22 $ 335 080 190 547 504.00 $ 6 154 706 681 318.00 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 816.32 $ 456 554 594 569 700.00 $ 246 939 545 196 058.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 188 231.16 $ 319 334 695 756 676.00 $ 7 275 059 005 394.00 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 589 458.58 $ 276 100 073 962 596.00 $ 9 085 651 941 486.00 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 817.24 $ 135 732 568 331 476.00 $ 25 914 168 149 046.00 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 370.35 $ 134 076 840 584 500.00 $ 7 531 273 783 382.00 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 445.34 $ 65 098 686 331 478.00 $ 3 726 208 273 970.00 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 972.22 $ 55 496 190 489 142.00 $ 935 437 573 596.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 597.24 $ 51 728 214 746 012.00 $ 1 350 586 364 210.00 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 445.68 $ 50 525 646 037 552.00 $ 1 047 074 141 134.00 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 107 267.11 $ 43 575 693 813 600.00 $ 1 489 085 127 444.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 211 292 475 138.00 $ 2 296 742 079 394.00 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 806.92 $ 28 714 068 057 766.00 $ 1 029 026 810 208.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 303 332.34 $ 25 764 383 629 800.00 $ 834 817 703 792.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 164.26 $ 25 747 632 750 408.00 $ 687 168 366 684.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 667.86 $ 42 135 142 411 098.00 $ 447 511 013 846.00 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 450.12 $ 24 794 201 294 068.00 $ 1 317 939 264 726.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 840.42 $ 21 135 236 743 318.00 $ 5 498 740 870.00 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 816.73 $ 20 478 203 132 850.00 $ 373 308 977 990.00 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 258 160.16 $ 19 370 482 516 690.00 $ 1 139 538 656 034.00 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 089.40 $ 18 999 330 105 456.00 $ 2 771 477 464 416.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 760.33 $ 17 264 677 697 158.00 $ 680 692 038 368.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 196 994 079 250.00 $ 4 215 560 826 176.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 230 987.85 $ 16 466 778 514 712.00 $ 850 473 405 156.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 791.58 $ 16 406 998 771 502.00 $ 320 292 050 544.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 612.14 $ 15 189 576 485 298.00 $ 165 461 677 770.00 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 981.98 $ 15 074 581 864 584.00 $ 907 576 020 218.00 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 149.22 $ 1 397 160 263 936.00 $ 23 559 247 714.00 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 003.01 $ 15 060 101 744 510.00 $ 601 493 607 356.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 427.15 $ 11 156 408 353 342.00 $ 318 751 277 554.00 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 145.32 $ 13 017 499 104 298.00 $ 1 449 483 903 670.00 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 380.70 $ 11 285 865 443 516.00 $ 294 567 672 300.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 524.90 $ 11 274 068 022 052.00 $ 358 076 414 112.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 032.47 $ 11 176 430 888 388.00 $ 464 723 989 596.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 386.66 $ 20 567 997 441 636.00 $ 1 298 070 934 882.00 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 908.35 $ 24 908 346 108 160.00 $ 761 663 296 592.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 811.28 $ 10 739 962 832 480.00 $ 19 863 311 354 078.00 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 581 861.45 $ 10 733 449 324 480.00 $ 256 889 804 206.00 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 183.97 $ 10 713 464 988 524.00 $ 301 585 961 898.00 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 729.58 $ 943 792 522 086.00 $ 1 516 203 717 112.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 827.25 $ 765 698 468 250.00 $ 1 238 371 293 312.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 599.19 $ 10 593 670 126 222.00 $ 180 319 734 028.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 609.35 $ 9 598 259 286 450.00 $ 2 768 722 418 524.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 158 847.48 $ 9 530 848 632 634.00 $ 10 942 128 376.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 602 466.44 $ 9 005 194 566 972.00 $ 709 610 658 498.00 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 90 873.54 $ 8 878 150 590 246.00 $ 483 718 768 676.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 792.79 $ 8 726 829 944 516.00 $ 588 508 860 434.00 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 852.51 $ 8 600 381 972 862.00 $ 636 241 038 274.00 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 321.83 $ 8 551 572 237 064.00 $ 24 724 272 234.00 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 271.71 $ 3 764 180 200 606.00 $ 80 122 066 300.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 350.35 $ 8 501 440 679 122.00 $ 1 011 394 472 974.00 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 221.89 $ 8 348 828 186 366.00 $ 198 763 995 688.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 396.86 $ 7 830 175 721 824.00 $ 283 991 533 586.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 152 898.25 $ 3 663 896 158 264.00 $ 166 976 007 292.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 741.23 $ 7 685 406 512 106.00 $ 1 043 465 504 982.00 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.01 $ 7 613 479 397 188.00 $ 86 935 042 948.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 221.07 $ 7 123 240 076 302.00 $ 463 490 046 358.00 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 735 032 869 058.00 $ 1 891 400 344 846.00 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 770.85 $ 6 650 613 067 240.00 $ 598 356 284 214.00 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 748.99 $ 346 999 636 330.00 $ 1 013 264 433 924.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 679.46 $ 6 487 804 597 848.00 $ 189 009 788 378.00 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 840.07 $ 6 485 986 767 870.00 $ 1 140 041 589 720.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 88 224.35 $ 5 792 146 198 016.00 $ 424 840 062 012.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.600 $ 5 758 338 166 908.00 $ 950 585 259 516.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 556.36 $ 2 787 184 750 778.00 $ 109 553 959 260.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 463.74 $ 5 463 738 736 484.00 $ 93 330 040 228.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 869.46 $ 5 417 245 408 012.00 $ 125 572 427 894.00 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 848.03 $ 342 509 217 806.00 $ 12 737 057 990.00 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 041 648.45 $ 5 314 587 432 538.00 $ 265 431 819 424.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 367.31 $ 5 006 308 573 910.00 $ 49 183 949 432.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 317.87 $ 4 777 270 823 898.00 $ 185 905 196 950.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 869.19 $ 1 330 553 173 126.00 $ 56 083 640 496.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 835.78 $ 240 509 152 456.00 $ 18 333 726 742.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 587.07 $ 1 053 753 888 672.00 $ 1 970 588 604 706.00 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 475.07 $ 4 605 719 520 124.00 $ 443 491 461 626.00 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 371.52 $ 4 551 558 418 256.00 $ 406 048 442 530.00 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.10 $ 1 027 149 163 624.00 $ 53 156 127 908.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 986.96 $ 4 464 719 039 116.00 $ 320 741 975 118.00 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 522.86 $ 4 371 711 203 726.00 $ 139 722 890 394.00 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 519.17 $ 4 290 972 041 722.00 $ 107 449 050 044.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 84.90 $ 4 193 529 122 082.00 $ 239 262 445 644.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 933.80 $ 4 077 277 023 978.00 $ 1 798 312 900 338.00 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 685.87 $ 3 980 524 406 374.00 $ 81 349 633 478.00 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 570.37 $ 7 010 945 262 656.00 $ 54 978 043 146.00 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.40 $ 3 729 634 398 268.00 $ 100 039 827 790.00 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 783.53 $ 3 707 756 154 866.00 $ 550 570 799 458.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 187 538.54 $ 3 706 485 421 380.00 $ 125 706 298 428.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 862.67 $ 3 638 924 220 006.00 $ 5 257 324 912.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 967.20 $ 3 620 903 492 904.00 $ 142 487 454 560.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 361.79 $ 3 585 457 577 976.00 $ 158 098 527 322.00 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 278.73 $ 3 568 091 970 040.00 $ 773 389 936 154.00 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 513 930 536 006.00 $ 76 567 676 292.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 245.46 $ 3 445 982 853 764.00 $ 140 190 389 222.00 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 157.19 $ 1 485 606 719 454.00 $ 45 775 464 294.00 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.22 $ 3 404 437 050 048.00 $ 524 664 856 224.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 279 191.03 $ 3 370 600 131 952.00 $ 48 388 209 508.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 730.00 $ 3 355 559 327 124.00 $ 284 970 820 042.00 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago