0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.83 ¥ 127 893 593 446.15 ¥ 19 779 978 724.02 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.57 ¥ 124 449 098 322.84 ¥ 15 093 334 201.88 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 914.63 ¥ 124 207 294 584.87 ¥ 21 236 448 798.56 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 355.58 ¥ 123 354 152 910.28 ¥ 490 118 464.15 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.79 ¥ 122 543 246 681.95 ¥ 15 258 180 119.99 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.67 ¥ 120 320 812 865.62 ¥ 10 817 440 944.90 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 788.89 ¥ 118 913 760 282.28 ¥ 6 808 101 840.94 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.12 ¥ 8 209 007 520.01 ¥ 1 506 590 902.68 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 861.93 ¥ 6 797 662 439.57 ¥ 86 193 230.02 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.63 ¥ 118 642 685 342.53 ¥ 10 424 981 406.78 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 669.77 ¥ 117 783 505 864.70 ¥ 13 213 425 638.12 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.08 ¥ 5 004 536 375.56 ¥ 347 551 349.36 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 287.96 ¥ 52 917 164 590.12 ¥ 4 322 149 456.51 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 286.40 ¥ 117 337 981 632.87 ¥ 2 828 351 464.67 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.39 ¥ 115 773 658 902.27 ¥ 878 100 204.13 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.96 ¥ 114 115 583 155.73 ¥ 521 459 016.11 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.23 ¥ 112 633 031 105.89 ¥ 25 365 054 575.16 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.40 ¥ 110 790 278 660.23 ¥ 2 790 653 876.44 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.09 ¥ 109 320 752 932.26 ¥ 1 374 189 427.92 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 434.11 ¥ 107 784 335 545.43 ¥ 1 155 545 526.80 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.73 ¥ 6 682 213 527.11 ¥ 1 079 786 731.95 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 622 061 494.05 ¥ 1 871 346 383.01 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 595.19 ¥ 68 352 660 426.19 ¥ 9 161 338 794.14 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 663.03 ¥ 107 205 085 883.06 ¥ 10 793 203 133.99 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.45 ¥ 102 927 309 818.50 ¥ 6 867 043 402.22 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 309.99 ¥ 101 954 609 707.49 ¥ 18 729 933 585.37 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.91 ¥ 101 851 158 339.16 ¥ 5 236 234 222.99 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 626 574 251.52 ¥ 11 348 729 451.91 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.47 ¥ 101 478 775 563.75 ¥ 7 634 537 351.95 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 409 056.05 ¥ 100 842 134 102.42 ¥ 519 520 804.45 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 278.16 ¥ 97 524 666 413.24 ¥ 1 865 274 282.01 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.60 ¥ 55 894 909 511.00 ¥ 10 335 731 330.33 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.31 ¥ 30 768 504 986.63 ¥ 7 348 332 907.98 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 915.23 ¥ 96 455 671 216.71 ¥ 10 480 478 603.45 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.37 ¥ 94 182 329 430.79 ¥ 5 900 714 139.69 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.68 ¥ 90 980 102 229.20 ¥ 5 531 564 665.72 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.45 ¥ 89 849 688 117.50 ¥ 586 859 886.18 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.75 ¥ 88 647 884 218.46 ¥ 643 903 741.30 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 316.79 ¥ 86 286 899 384.81 ¥ 4 673 224 629.55 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000233 ¥ 86 073 981 192.79 ¥ 2 561 710 558.49 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.06 ¥ 85 196 791 353.75 ¥ 4 926 010 014.98 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 678 794 770.02 ¥ 5 866 544 875.75 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 248.66 ¥ 81 502 298 120.32 ¥ 2 741 647 803.22 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.912 ¥ 81 107 504 161.52 ¥ 11 735 125 579.88 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.24 ¥ 81 120 850 026.81 ¥ 2 918 741 127.01 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.05 ¥ 80 066 033 929.49 ¥ 2 257 379 202.98 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 724.41 ¥ 79 684 629 445.36 ¥ 16 595 192 323.49 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.60 ¥ 79 387 679 092.85 ¥ 11 272 860 469.68 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 443.38 ¥ 90 914 273 180.26 ¥ 18 682 307 803.17 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.00 ¥ 79 066 782 382.82 ¥ 2 416 466 045.39 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 409 724.21 ¥ 78 471 487 419.37 ¥ 1 783 666 399.23 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 312 860 104.93 ¥ 25 597 055 360.31 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 362.53 ¥ 3 641 201 026.05 ¥ 1 568 540.73 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 292.35 ¥ 77 124 616 083.01 ¥ 4 110 065 274.38 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.86 ¥ 76 746 950 055.17 ¥ 5 199 663 184.40 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.62 ¥ 76 470 627 402.31 ¥ 2 943 494 645.93 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 053.09 ¥ 43 114 903 787.45 ¥ 94 212 284 104.77 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 177.36 ¥ 75 873 065 682.55 ¥ 3 869 126 429.81 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 324.13 ¥ 75 612 141 018.67 ¥ 192 087 809.66 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.44 ¥ 5 546 617 193.96 ¥ 54 495 267.42 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.75 ¥ 73 040 215 003.03 ¥ 10 208 368 367.84 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.93 ¥ 71 985 091 932.96 ¥ 1 751 534 825.98 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.70 ¥ 5 594 386 219.77 ¥ 145 191 747.31 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 350.16 ¥ 71 030 546 202.74 ¥ 9 928 294 532.81 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.41 ¥ 69 725 973 476.40 ¥ 2 764 183 762.18 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.76 ¥ 68 246 967 753.29 ¥ 7 331 064 992.48 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 268.96 ¥ 68 025 772 936.56 ¥ 719 542 416.37 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 599.09 ¥ 30 411 883 352.99 ¥ 7 129 673 021.92 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.54 ¥ 67 724 150 483.65 ¥ 660 883 307.27 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.94 ¥ 65 848 304 730.60 ¥ 9 836 874 696.00 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 114 037 954.91 ¥ 3 144 641 721.14 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.52 ¥ 65 628 792 677.02 ¥ 897 699 436.43 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 735.73 ¥ 65 427 358 338.64 ¥ 1 112 775 128.53 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.90 ¥ 64 956 879 457.11 ¥ 2 861 329 463.29 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 801.23 ¥ 64 436 869 327.54 ¥ 2 498 254 263.02 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.68 ¥ 64 239 905 648.40 ¥ 1 914 527 112.89 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 273.77 ¥ 63 898 089 940.53 ¥ 3 874 272 335.98 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.15 ¥ 62 892 859 253.77 ¥ 21 992 167 441.25 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.39 ¥ 62 709 780 582.15 ¥ 21 836 027 413.08 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.01 ¥ 61 729 637 235.54 ¥ 2 130 699 402.29 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.39 ¥ 65 794 936 943.98 ¥ 6 729 418 734.92 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.53 ¥ 61 655 163 598.10 ¥ 1 361 795 985.16 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 568 006 926.81 ¥ 23 721 854 746.65 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 569.46 ¥ 61 399 136 375.59 ¥ 13 152 194 041.51 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 423.28 ¥ 30 901 704 931.97 ¥ 6 995 344 819.82 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.20 ¥ 60 760 400 888.32 ¥ 14 964 242 228.57 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.46 ¥ 9 410 608 425.95 ¥ 1 332 347 862.77 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 284.50 ¥ 58 398 683 230.96 ¥ 4 085 555 564.45 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.87 ¥ 56 966 754 215.44 ¥ 4 869 500 801.47 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.27 ¥ 3 780 417 047.53 ¥ 1 694 009 871.00 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.83 ¥ 56 829 104 251.60 ¥ 16 454 322 249.66 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.99 ¥ 55 901 109 957.03 ¥ 3 752 251 444.25 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.77 ¥ 55 833 693 433.74 ¥ 274 718 107.24 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 681 343 696.49 ¥ 3 030 029 767.24 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.72 ¥ 55 494 320 471.61 ¥ 4 539 711 503.73 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.58 ¥ 55 369 806 861.83 ¥ 698 936 133.43 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 158 290 067.14 ¥ 2 326 980 695.59 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.854 ¥ 54 985 885 139.08 ¥ 30 146 103 770.75 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.24 ¥ 54 420 716 183.23 ¥ 5 442 795 533.94 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 284.25 ¥ 54 021 441 788.00 ¥ 21 433 488 832.90 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago