0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.86 ¥ 128 033 239 813.16 ¥ 19 801 576 382.62 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.57 ¥ 124 584 983 663.06 ¥ 15 109 814 537.06 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 921.09 ¥ 124 342 915 900.83 ¥ 21 259 636 769.45 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 357.06 ¥ 123 488 842 685.16 ¥ 490 653 622.02 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.87 ¥ 122 677 051 032.43 ¥ 15 274 840 449.60 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.73 ¥ 120 452 190 551.87 ¥ 10 829 252 453.89 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 789.75 ¥ 119 043 601 614.94 ¥ 6 815 535 572.86 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.14 ¥ 8 217 970 893.75 ¥ 1 508 235 941.66 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 862.87 ¥ 6 805 084 772.76 ¥ 86 287 343.97 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.64 ¥ 118 772 230 689.83 ¥ 10 436 364 391.18 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 671.59 ¥ 117 912 113 078.28 ¥ 13 227 853 310.66 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.09 ¥ 5 010 000 803.48 ¥ 347 930 838.92 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 288.27 ¥ 52 974 944 574.15 ¥ 4 326 868 789.62 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 291.08 ¥ 117 466 102 380.80 ¥ 2 831 439 727.31 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.39 ¥ 115 900 071 574.13 ¥ 879 058 997.30 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.13 ¥ 114 240 185 383.08 ¥ 522 028 394.57 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.30 ¥ 112 756 014 542.16 ¥ 25 392 750 549.79 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.52 ¥ 110 911 250 004.44 ¥ 2 793 700 977.28 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.26 ¥ 109 440 119 708.77 ¥ 1 375 689 898.40 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 434.59 ¥ 107 902 024 715.57 ¥ 1 156 807 261.11 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.75 ¥ 6 689 509 802.22 ¥ 1 080 965 745.62 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 739 573 477.98 ¥ 1 873 389 696.64 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 595.84 ¥ 68 427 294 349.96 ¥ 9 171 342 013.58 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 663.75 ¥ 107 322 142 573.43 ¥ 10 804 988 177.83 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.54 ¥ 103 039 695 626.85 ¥ 6 874 541 492.13 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 310.33 ¥ 102 065 933 429.52 ¥ 18 750 384 705.00 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.08 ¥ 101 962 369 103.16 ¥ 5 241 951 640.62 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 737 539 793.29 ¥ 11 361 121 072.13 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.52 ¥ 101 589 579 724.88 ¥ 7 642 873 464.62 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 409 502.70 ¥ 100 952 243 117.97 ¥ 520 088 066.59 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 278.46 ¥ 97 631 153 102.62 ¥ 1 867 310 965.55 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.61 ¥ 55 955 940 879.64 ¥ 10 347 016 863.03 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.31 ¥ 30 802 100 961.41 ¥ 7 356 356 515.47 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 918.42 ¥ 96 560 990 675.65 ¥ 10 491 922 184.96 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.38 ¥ 94 285 166 639.34 ¥ 5 907 157 099.58 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.73 ¥ 91 079 442 942.09 ¥ 5 537 604 553.16 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.62 ¥ 89 947 794 536.95 ¥ 587 500 675.51 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.83 ¥ 88 744 678 394.31 ¥ 644 606 816.53 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 317.13 ¥ 86 381 115 613.28 ¥ 4 678 327 299.86 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000233 ¥ 86 167 964 936.96 ¥ 2 564 507 677.28 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.07 ¥ 85 289 817 298.78 ¥ 4 931 388 700.37 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 769 071 327.33 ¥ 5 872 950 526.39 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 248.93 ¥ 81 591 290 066.90 ¥ 2 744 641 394.58 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.913 ¥ 81 196 065 034.57 ¥ 11 747 939 104.07 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.42 ¥ 81 209 425 472.15 ¥ 2 921 928 085.67 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.07 ¥ 80 153 457 626.47 ¥ 2 259 844 023.90 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 725.20 ¥ 79 771 636 688.71 ¥ 16 613 312 529.95 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.63 ¥ 79 474 362 097.62 ¥ 11 285 169 248.94 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 443.86 ¥ 91 013 542 014.74 ¥ 18 702 706 920.45 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.11 ¥ 79 153 115 002.10 ¥ 2 419 104 572.43 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 410 171.58 ¥ 78 557 170 039.09 ¥ 1 785 613 975.54 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 398 369 520.28 ¥ 25 625 004 655.43 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 368.38 ¥ 3 645 176 835.01 ¥ 1 570 253.42 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 292.67 ¥ 77 208 828 060.74 ¥ 4 114 553 033.84 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.03 ¥ 76 830 749 661.28 ¥ 5 205 340 670.30 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.63 ¥ 76 554 125 293.11 ¥ 2 946 708 632.83 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 055.33 ¥ 43 161 980 732.55 ¥ 94 315 154 020.68 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 179.74 ¥ 75 955 911 098.74 ¥ 3 873 351 109.36 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 325.58 ¥ 75 694 701 532.53 ¥ 192 297 549.37 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.63 ¥ 5 552 673 517.19 ¥ 54 554 770.52 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.88 ¥ 73 119 967 243.91 ¥ 10 219 514 833.56 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.95 ¥ 72 063 692 090.30 ¥ 1 753 447 317.99 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.78 ¥ 5 600 494 701.75 ¥ 145 350 281.45 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 354.91 ¥ 71 108 104 096.43 ¥ 9 939 135 187.33 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.42 ¥ 69 802 106 913.73 ¥ 2 767 201 960.43 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.80 ¥ 68 321 486 271.77 ¥ 7 339 069 745.22 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 297.64 ¥ 68 100 049 933.54 ¥ 720 328 081.09 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 655.43 ¥ 30 445 089 934.42 ¥ 7 137 457 875.79 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.54 ¥ 67 798 098 140.59 ¥ 661 604 922.41 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.11 ¥ 65 920 204 161.07 ¥ 9 847 615 529.66 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 187 319 433.08 ¥ 3 148 075 339.51 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.67 ¥ 65 700 452 423.39 ¥ 898 679 629.90 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 739.81 ¥ 65 498 798 139.88 ¥ 1 113 990 162.06 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.07 ¥ 65 027 805 544.84 ¥ 2 864 453 734.44 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 803.20 ¥ 64 507 227 618.84 ¥ 2 500 982 094.20 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.78 ¥ 64 310 048 876.06 ¥ 1 916 617 575.35 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 281.72 ¥ 63 967 859 941.35 ¥ 3 878 502 634.33 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.18 ¥ 62 961 531 648.29 ¥ 22 016 180 577.51 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.41 ¥ 62 778 253 074.00 ¥ 21 859 870 060.83 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.07 ¥ 61 797 039 513.83 ¥ 2 133 025 902.17 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.40 ¥ 65 866 778 102.43 ¥ 6 736 766 553.15 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.54 ¥ 61 722 484 559.00 ¥ 1 363 282 923.30 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 635 232 721.79 ¥ 23 747 756 519.72 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 570.09 ¥ 61 466 177 781.66 ¥ 13 166 554 855.58 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 423.74 ¥ 30 935 446 347.09 ¥ 7 002 983 001.41 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.24 ¥ 60 826 744 862.35 ¥ 14 980 581 608.88 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.59 ¥ 9 420 883 821.63 ¥ 1 333 802 646.65 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 284.81 ¥ 58 462 448 457.44 ¥ 4 090 016 561.88 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.04 ¥ 57 028 955 925.88 ¥ 4 874 817 784.74 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.29 ¥ 3 784 544 865.76 ¥ 1 695 859 551.80 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.89 ¥ 56 891 155 662.74 ¥ 16 472 288 640.80 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.04 ¥ 55 962 148 095.90 ¥ 3 756 348 508.60 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.92 ¥ 55 894 657 960.85 ¥ 275 018 070.55 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 742 141 873.70 ¥ 3 033 338 241.40 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.83 ¥ 55 554 914 439.10 ¥ 4 544 668 391.73 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.70 ¥ 55 430 264 873.54 ¥ 699 699 298.26 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 218 517 124.73 ¥ 2 329 521 514.03 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.855 ¥ 55 045 923 948.60 ¥ 30 179 020 148.80 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.31 ¥ 54 480 137 887.64 ¥ 5 448 738 494.82 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 284.56 ¥ 54 080 427 526.72 ¥ 21 456 891 950.81 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago