0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 075.23 FG 1 411 468 923 732.31 FG 320 031 521 151.16 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 408 833.37 FG 1 404 124 241 976.10 FG 437 625 832 159.51 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.51 FG 331 027 330 667.77 FG 147 225 499.46 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 063.02 FG 1 385 970 983 321.80 FG 14 222 369 258.49 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 654.16 FG 414 959 131 200.31 FG 5 861 868 235.75 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 234.85 FG 1 382 923 141 258.24 FG 121 923 149 409.61 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 478.04 FG 1 376 044 562 962.21 FG 165 079 914 279.85 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 045.00 FG 1 372 559 961 232.40 FG 226 059 042 861.38 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 181.09 FG 706 631 272 835.08 FG 122 802 118 303.83 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.37 FG 1 368 393 456 891.17 FG 22 058 856 494.38 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.08 FG 1 367 032 568 581.17 FG 2 957 304 232.69 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.91 FG 1 540 540 134 012.20 FG 3 113 830 666.84 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 701.67 FG 1 358 030 451 530.77 FG 21 748 738 005.48 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 929.81 FG 1 332 708 425 418.26 FG 69 576 406 074.87 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 294.97 FG 1 321 939 226 843.64 FG 28 880 799 521.45 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 678.24 FG 1 306 812 780 533.92 FG 122 008 604 476.18 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 155.36 FG 1 282 362 177 768.62 FG 429 788 855 860.38 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.88 FG 58 533 035 158.93 FG 13 484 171.98 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 812.76 FG 1 265 912 806 682.32 FG 1 613 061 539.14 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 856.73 FG 1 257 175 866 703.07 FG 356 662 025 384.60 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 476.65 FG 1 252 762 455 295.72 FG 237 539 645 040.26 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 986.04 FG 1 228 453 829 333.40 FG 9 634 790 207.53 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 413.24 FG 1 227 486 514 659.58 FG 4 782 680 347.55 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 726.60 FG 1 207 323 476 852.04 FG 10 902 555 638.14 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 816.01 FG 1 204 613 787 080.51 FG 17 176 756 578.33 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 288 160.95 FG 1 579 407 665 869.72 FG 12 692 555 853 147.29 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 195.73 FG 1 195 487 744 900.36 FG 33 672 606 138.25 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 221.27 FG 1 195 336 519 562.32 FG 52 372 200 822.63 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 082.08 FG 1 194 055 208 826.83 FG 3 021 921 712.26 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 557.75 FG 1 171 687 832 032.33 FG 80 180 589 474.96 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 404.14 FG 1 163 796 386 315.71 FG 269 550 711 246.47 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 899 361.03 FG 1 552 231 452 578.02 FG 74 128 440 708.77 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 348.78 FG 1 155 221 195 267.27 FG 757 192 149.38 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 854.82 FG 1 142 437 632 571.61 FG 32 811 129 987.86 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 194.56 FG 1 139 948 475 384.74 FG 39 770 167 918.87 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.79 FG 129 769 077 312.54 FG 30 144 364 248.23 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 679.71 FG 1 130 475 189 576.40 FG 772 064 911.60 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 672.19 FG 1 129 508 591 030.89 FG 18 557 993 412.10 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.50 FG 1 114 494 742 797.13 FG 99 153 797 571.26 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 612.69 FG 559 637 240 016.01 FG 20 505 722.67 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 914.10 FG 1 113 898 434 984.63 FG 52 099 687 802.99 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 481.60 FG 289 858 896 034.73 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.75 FG 1 111 064 785 150.25 FG 263 765 573 538.56 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.85 FG 1 107 470 187 859.54 FG 110 584 078 636.85 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 257.58 FG 239 815 640 524.03 FG 22 116 059 426.01 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 71 253.43 FG 1 103 665 782 442.18 FG 47 165 327 987.26 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 274 418.40 FG 1 487 945 584 084.32 FG 220 492 464 018.67 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 67 073.53 FG 1 101 629 148 477.52 FG 49 704 640 355.25 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 973.31 FG 187 337 688 510.69 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 142.25 FG 1 098 432 107 195.02 FG 322 666 218 315.99 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 331.26 FG 1 098 285 562 890.78 FG 4 498 106 679.26 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 799.39 FG 1 098 064 427 710.34 FG 207 375 648 396.57 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 060.64 FG 1 503 343 163 556.71 FG 25 841 175 466.84 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 774.66 FG 1 088 053 285 879.02 FG 6 163 070 053.93 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 399.13 FG 1 079 546 869 347.63 FG 8 365 662 386.49 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 133.70 FG 1 078 472 729 290.64 FG 100 939 157.83 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.91 FG 1 078 089 880 112.49 FG 374 712 458 494.31 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 446.00 FG 1 076 224 304 746.60 FG 52 598 069 436.50 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 762.77 FG 1 075 075 643 679.59 FG 923 534 781.26 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 305.47 FG 1 070 149 204 941.57 FG 59 177 856 297.42 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 070.07 FG 1 070 071 644 752.90 FG 167 536 382 829.60 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.72 FG 1 066 450 568 181.46 FG 17 589 604 545.82 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 956.91 FG 1 048 709 843 096.87 FG 21 549 802 802.48 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 438.67 FG 1 045 107 368 394.80 FG 65 494 029 342.86 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 816.09 FG 1 041 480 588 996.75 FG 13 484 399 040.79 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 359.74 FG 261 625 651 165.90 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 988.63 FG 1 035 182 869 355.05 FG 50 893 046 543.15 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 508.08 FG 162 485 722 030.58 FG 25 232 876 871.88 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 688.69 FG 1 009 802 173 121.22 FG 183 833 096 321.26 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.33 FG 1 008 876 577 287.77 FG 61 980 110 018.93 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 696.05 FG 162 240 648 951.58 FG 21 032 967 765.23 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 920.84 FG 1 007 974 089 692.04 FG 107 581 483 655.54 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 207.06 FG 1 005 353 671 426.94 FG 33 311 048 677.24 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 799.62 FG 1 000 174 002 733.86 FG 66 902 968 115.43 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 960.55 FG 1 002 504 432 702.04 FG 46 833 245 319.27 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 051.14 FG 998 874 229 861.36 FG 48 823 304 744.32 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 990 850 772 005.11 FG 1 230 151 228.08 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 799.27 FG 251 243 188 075.48 FG 1 462 770 661.21 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 694.69 FG 985 664 876 489.09 FG 13 121 339 457.00 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 797.04 FG 985 440 763 262.90 FG 6 362 808 717.95 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 468.47 FG 1 216 058 451 845.09 FG 8 278 513 065.16 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 318.60 FG 980 713 146 195.35 FG 71 402 812 715.82 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 069 598.83 FG 1 064 216 090 672.81 FG 1 434 658 258.62 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.427 FG 974 339 840 084.44 FG 26 939 052 557.14 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 340.93 FG 621 239 321 622.93 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 824.76 FG 972 322 707 516.17 FG 169 084 966 621.53 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 240.83 FG 66 105 629 114.65 FG 17 192 249 402.87 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 758.08 FG 971 430 961 845.02 FG 97 616 016 836.81 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 712.66 FG 615 872 446 511.15 FG 1 056 254 315.92 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 335.44 FG 967 731 539 090.43 FG 13 372 735 424.94 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 168.32 FG 967 592 872 197.53 FG 95 511 551 548.49 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 774.07 FG 961 559 727 031.22 FG 97 035 053 383.22 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.09 FG 951 890 353 066.55 FG 60 215 508 743.96 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.96 FG 937 799 105 153.94 FG 37 837 564 690.33 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.87 FG 83 124 287 269.87 FG 13 370 639.44 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 731.05 FG 935 230 108 394.41 FG 8 232 156 857.35 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 013.09 FG 934 733 613 147.65 FG 85 744 321 271.00 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 497.86 FG 934 636 516 629.50 FG 1 447 720 465 093.63 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 296.39 FG 934 463 929 708.14 FG 135 836 858 635.63 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 942.77 FG 929 710 435 955.63 FG 131 574 838 498.47 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago