9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
275 385 818 686 805.94 руб

Market Capitalizations

attach_money
13 104 646 641 844.70 руб

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-09-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
27 Crypto.com Chain Crypto.com Chain CRO 3.19 руб 29 824 004 753.83 руб 502 899 441.07 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 640.45 руб 321 475 322 205.43 руб 12 839 578 012.80 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 94.50 руб 238 146 463 476.14 руб 6 804 115 363.46 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 536.76 руб 277 873 602 041.81 руб 30 940 913 472.50 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.13 руб 240 909 875 070.67 руб 6 287 888 287.24 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.55 руб 240 658 045 439.59 руб 7 643 555 970.18 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 601.66 руб 238 573 867 687.25 руб 9 920 072 043.76 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.60 руб 439 047 737 979.64 руб 27 708 828 208.20 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 531.70 руб 531 697 509 523.41 руб 16 258 585 621.66 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 81.36 руб 229 256 951 288.82 руб 424 005 396 905.55 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 420.51 руб 229 117 912 913.22 руб 5 483 610 534.60 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 OMG Network OMG Network OMG 143.65 руб 20 146 344 976.94 руб 32 365 125 200.12 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
35 Stacks Stacks STX 153.35 руб 228 691 324 105.95 руб 6 437 701 810.95 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 81.70 руб 16 344 721 036.34 руб 26 434 470 183.61 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 140.87 руб 226 134 163 961.19 руб 3 849 133 663.24 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 205.12 руб 204 885 966 181.97 руб 59 101 588 202.54 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 390.78 руб 203 447 007 666.07 руб 233 572 409.07 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 860.34 руб 192 226 312 547.67 руб 15 147 461 747.01 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 939.80 руб 189 514 411 655.82 руб 10 325 537 612.89 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 315.77 руб 186 284 297 134.18 руб 12 562 403 544.04 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 146.27 руб 183 585 118 661.20 руб 13 581 302 188.35 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.87 руб 182 543 218 293.68 руб 527 768 239.39 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.80 руб 80 350 788 019.76 руб 1 710 298 344.36 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.17 руб 181 473 102 100.88 руб 21 589 386 950.50 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.74 руб 178 215 411 607.57 руб 4 242 847 800.14 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.16 руб 167 144 173 777.98 руб 6 062 128 351.59 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 263.79 руб 78 210 108 934.66 руб 3 564 296 354.39 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 58.51 руб 164 053 907 249.31 руб 22 273 980 290.11 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.01 руб 162 518 539 637.86 руб 1 855 729 225.26 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 388.95 руб 152 053 813 282.54 руб 9 893 732 095.55 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
Last updated: 2019-09-02 03:34:11 UTC - about 6 years ago