9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
37 357 298 484 007 560.00 £

Market Capitalizations

attach_money
1 777 703 000 326 265.75 £

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 893.06 £ 1 786 832 663 156.41 £ 405 140 180 996.99 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 517 557.85 £ 1 777 534 748 734.20 £ 554 007 330 941.37 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 57.61 £ 419 060 198 130.74 £ 186 378 408.24 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 17 802.91 £ 1 754 553 842 133.40 £ 18 004 642 901.62 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 094.07 £ 525 312 684 563.46 £ 7 420 763 896.85 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 829.19 £ 1 750 695 461 931.21 £ 154 347 192 557.33 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 871.11 £ 1 741 987 605 761.83 £ 208 980 996 964.72 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 588.85 £ 1 737 576 314 741.37 £ 286 176 815 369.41 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 17 952.39 £ 894 551 638 990.93 £ 155 459 913 003.15 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.73 £ 1 732 301 777 043.14 £ 27 925 152 749.25 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 19.09 £ 1 730 578 976 319.50 £ 3 743 764 888.49 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 146.73 £ 1 950 228 860 212.88 £ 3 941 917 706.79 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4 686.09 £ 1 719 182 850 968.98 £ 27 532 561 856.10 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 177.09 £ 1 687 126 726 604.95 £ 88 079 441 827.79 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 639.35 £ 1 673 493 584 956.84 £ 36 561 312 158.79 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 188.30 £ 1 654 344 436 230.13 £ 154 455 373 404.68 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 462.62 £ 1 623 391 480 114.47 £ 544 086 201 969.83 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 154.29 £ 74 099 214 893.87 £ 17 070 130.64 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 12 422.35 £ 1 602 567 590 157.56 £ 2 042 036 489.33 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 13 743.95 £ 1 591 507 162 635.24 £ 451 512 141 676.87 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 20 858.43 £ 1 585 920 055 809.14 £ 300 710 550 133.95 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 17 705.47 £ 1 555 146 833 575.48 £ 12 197 050 573.35 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 789.07 £ 1 553 922 272 817.77 £ 6 054 578 544.91 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 12 313.28 £ 1 528 397 109 679.43 £ 13 801 963 471.21 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 44 074.92 £ 1 524 966 809 437.33 £ 21 744 715 158.23 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 630 732.36 £ 1 999 432 759 988.19 £ 16 067 993 418 778.20 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 513.72 £ 1 513 413 802 510.53 £ 42 627 443 998.07 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 077.93 £ 1 513 222 360 553.17 £ 66 299 978 340.16 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 635.78 £ 1 511 600 300 134.19 £ 3 825 566 635.00 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 17 163.28 £ 1 483 284 579 700.29 £ 101 503 684 435.47 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 24 564.45 £ 1 473 294 495 803.36 £ 341 234 586 985.20 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 138 535.64 £ 1 965 029 348 936.02 £ 93 842 037 114.80 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 973.41 £ 1 462 438 832 458.23 £ 958 558 592.43 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 9 943.72 £ 1 446 255 629 985.93 £ 41 536 868 287.79 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 246.30 £ 1 443 104 510 403.74 £ 50 346 581 396.02 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 65.57 £ 164 279 653 707.56 £ 38 160 907 224.50 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 190.17 £ 1 431 111 914 445.62 £ 977 386 592.74 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 32 499.41 £ 1 429 888 260 262.21 £ 23 493 275 858.81 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.43 £ 1 410 881 653 759.81 £ 125 522 596 493.19 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 775.63 £ 708 466 253 252.74 £ 25 958 981.05 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4 955.01 £ 1 410 126 764 821.94 £ 65 954 993 653.33 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 875.61 £ 366 943 497 255.16 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 74.37 £ 1 406 539 538 780.42 £ 333 910 959 207.39 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 189.70 £ 1 401 989 000 159.31 £ 139 992 627 829.79 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 326.08 £ 303 591 820 138.00 £ 27 997 568 135.06 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 90 202.45 £ 1 397 172 857 381.15 £ 59 708 398 250.29 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 347 396.78 £ 1 883 647 401 609.71 £ 279 129 869 644.31 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 84 910.96 £ 1 394 594 604 307.52 £ 62 923 011 200.53 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3 764.03 £ 237 157 967 308.25 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 15 371.34 £ 1 390 547 347 089.89 £ 408 475 545 221.08 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 685.29 £ 1 390 361 831 032.81 £ 5 694 325 820.24 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 543.86 £ 1 390 081 887 523.80 £ 262 524 789 506.81 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 608.64 £ 1 903 139 788 209.37 £ 32 713 335 449.44 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 19 969.74 £ 1 377 408 398 990.74 £ 7 802 066 834.43 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 771.21 £ 1 366 639 799 945.34 £ 10 590 412 973.17 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 435.19 £ 1 365 280 004 836.60 £ 127 782 752.55 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 234.08 £ 1 364 795 341 373.54 £ 474 362 877 475.76 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 830.55 £ 1 362 433 637 942.94 £ 66 585 914 084.16 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 16 156.88 £ 1 360 979 503 828.54 £ 1 169 138 112.05 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 386.71 £ 1 354 742 936 021.68 £ 74 915 518 712.37 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 354.64 £ 1 354 644 749 603.15 £ 212 090 734 747.04 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 78.13 £ 1 350 060 689 844.67 £ 22 267 355 239.65 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 25 264.22 £ 1 327 602 025 317.07 £ 27 280 722 150.25 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 18 278.46 £ 1 323 041 514 378.71 £ 82 911 404 497.74 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 9 894.69 £ 1 318 450 235 193.21 £ 17 070 418 089.98 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5 519.17 £ 331 201 949 375.30 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 178 482.92 £ 1 310 477 710 279.64 £ 64 427 460 188.33 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 441.02 £ 205 696 909 467.24 £ 31 943 266 920.01 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 403.72 £ 1 278 347 313 158.07 £ 232 721 369 598.00 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 59.92 £ 1 277 175 565 880.98 £ 78 462 999 210.08 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 008.67 £ 205 386 662 054.03 £ 26 626 440 847.63 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 431.66 £ 1 276 033 072 208.59 £ 136 191 527 645.00 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 528.07 £ 1 272 715 784 191.48 £ 42 169 734 536.62 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 278.21 £ 1 266 158 642 869.06 £ 84 695 034 145.46 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 216.00 £ 1 269 108 823 575.36 £ 59 288 002 060.16 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 330.68 £ 1 264 513 210 522.50 £ 61 807 294 637.21 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.027 £ 1 254 356 007 393.23 £ 1 557 295 635.77 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 075.58 £ 318 058 391 014.18 £ 1 851 777 500.87 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4 677.25 £ 1 247 790 983 296.75 £ 16 610 807 033.66 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 13 668.39 £ 1 247 507 269 765.35 £ 8 054 923 672.42 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 593.06 £ 1 539 455 049 650.33 £ 10 480 087 303.71 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 37 115.54 £ 1 241 522 397 939.15 £ 90 391 560 066.73 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 885 922.92 £ 1 347 231 979 038.20 £ 1 816 188 931.88 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.541 £ 1 233 454 185 214.25 £ 34 103 180 179.34 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 697.54 £ 786 450 691 792.57 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 044.09 £ 1 230 900 619 706.51 £ 214 051 146 382.41 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 166.44 £ 83 685 652 113.55 £ 21 764 328 119.21 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4 757.49 £ 1 229 771 724 648.56 £ 123 575 860 862.75 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 168.12 £ 779 656 558 682.33 £ 1 337 152 862.91 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 424.65 £ 1 225 088 483 450.98 £ 16 929 058 834.57 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 479.02 £ 1 224 912 939 711.15 £ 120 911 737 514.07 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 31 362.44 £ 1 217 275 349 776.67 £ 122 840 396 937.53 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 29.22 £ 1 205 034 518 298.31 £ 76 229 122 755.17 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 146.80 £ 1 187 195 866 939.06 £ 47 900 024 822.51 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 68.19 £ 105 230 224 412.35 £ 16 926 405.45 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 11 052.96 £ 1 183 943 675 378.70 £ 10 421 403 201.74 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 548.45 £ 1 183 315 142 997.22 £ 108 547 025 974.95 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6 959.95 £ 1 183 192 224 789.68 £ 1 832 724 880 197.15 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 438.96 £ 1 182 973 740 384.43 £ 171 961 090 881.75 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 193.49 £ 1 176 956 110 269.97 £ 166 565 636 072.90 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago