9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
426 149 954 817 835.56 ৳

Market Capitalizations

attach_money
22 428 330 808 854.73 ৳

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.67 ৳ 100 585 299 101.98 ৳ 15 556 487 409.39 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.81 ৳ 97 876 284 812.07 ৳ 11 870 551 872.34 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 651.72 ৳ 97 686 111 867.11 ৳ 16 701 966 820.30 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 066.14 ৳ 97 015 136 033.19 ৳ 385 466 628.81 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.54 ৳ 96 377 377 383.03 ৳ 12 000 199 304.49 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.71 ৳ 94 629 485 529.14 ৳ 8 507 662 531.35 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 620.44 ৳ 93 522 871 811.17 ৳ 5 354 411 753.83 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.53 ৳ 6 456 191 076.36 ৳ 1 184 898 261.81 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 677.89 ৳ 5 346 201 410.52 ৳ 67 788 945.39 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 309 677 755.40 ৳ 8 199 002 347.80 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 313.23 ৳ 92 633 953 331.44 ৳ 10 392 048 062.45 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.57 ৳ 3 935 949 992.79 ৳ 273 340 950.76 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.47 ৳ 41 618 103 647.75 ৳ 3 399 268 752.50 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 371.15 ৳ 92 283 559 016.07 ৳ 2 224 431 813.78 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.88 ৳ 91 053 256 031.30 ৳ 690 605 129.58 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.87 ৳ 89 749 218 507.56 ৳ 410 115 234.79 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.58 ৳ 88 583 226 237.35 ৳ 19 949 018 026.88 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.83 ৳ 87 133 944 839.26 ৳ 2 194 783 548.48 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.98 ৳ 85 978 197 464.40 ৳ 1 080 767 620.22 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 341.42 ৳ 84 769 841 375.28 ৳ 908 809 341.48 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.23 ৳ 5 255 403 559.92 ৳ 849 226 833.60 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 642 216 655.74 ৳ 1 471 769 856.38 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 468.10 ৳ 53 757 757 586.81 ৳ 7 205 177 194.21 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 521.46 ৳ 84 314 275 158.29 ৳ 8 488 600 063.91 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.56 ৳ 80 949 905 033.48 ৳ 5 400 767 903.59 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.80 ৳ 80 184 899 305.15 ৳ 14 730 651 638.45 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 124.19 ৳ 80 103 537 240.44 ৳ 4 118 174 892.86 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 926 907 144.91 ৳ 8 925 508 429.23 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.40 ৳ 79 810 666 957.92 ৳ 6 004 383 819.07 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 321 712.95 ৳ 79 309 963 442.73 ৳ 408 590 876.97 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.77 ৳ 76 700 853 238.03 ৳ 1 466 994 291.95 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.05 ৳ 43 960 029 896.33 ৳ 8 128 809 264.68 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.96 ৳ 24 198 704 513.72 ৳ 5 779 290 764.56 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 292.76 ৳ 75 860 113 692.88 ৳ 8 242 649 585.91 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.15 ৳ 74 072 183 919.88 ৳ 4 640 772 697.55 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.50 ৳ 71 553 707 644.52 ৳ 4 350 445 330.46 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 126.19 ৳ 70 664 663 569.13 ৳ 461 551 478.78 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.93 ৳ 69 719 473 107.35 ৳ 506 415 127.34 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 249.15 ৳ 67 862 614 141.48 ৳ 3 675 381 107.59 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 695 158 998.10 ৳ 2 014 725 020.98 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.49 ৳ 67 005 269 849.22 ৳ 3 874 190 859.64 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 65 024 924 839.85 ৳ 4 613 899 376.21 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.56 ৳ 64 099 637 933.65 ৳ 2 156 241 426.09 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.718 ৳ 63 789 141 783.22 ৳ 9 229 399 883.49 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.74 ৳ 63 799 637 991.95 ৳ 2 295 521 154.35 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.56 ৳ 62 970 049 974.38 ৳ 1 775 375 577.46 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 569.73 ৳ 62 670 084 330.43 ৳ 13 051 727 913.30 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.99 ৳ 62 436 539 871.94 ৳ 8 865 839 261.57 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 348.71 ৳ 71 501 934 647.93 ৳ 14 693 195 082.43 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.86 ৳ 62 184 162 167.25 ৳ 1 900 493 632.21 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 322 238.44 ৳ 61 715 976 698.85 ৳ 1 402 811 614.17 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.893 ৳ 61 591 220 052.02 ৳ 20 131 481 180.33 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 217.50 ৳ 2 863 718 849.61 ৳ 1 233 620.35 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.93 ৳ 60 656 694 114.25 ৳ 3 232 469 538.25 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.79 ৳ 60 359 668 678.12 ৳ 4 089 412 632.33 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.35 ৳ 60 142 347 419.58 ৳ 2 314 989 213.99 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 614.71 ৳ 33 908 856 388.80 ৳ 74 095 742 565.47 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 712.44 ৳ 59 672 379 200.74 ৳ 3 042 976 811.58 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 041.40 ৳ 59 467 168 097.88 ৳ 151 072 538.26 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.41 ৳ 4 362 283 789.40 ৳ 42 859 244.35 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.97 ৳ 57 444 408 860.45 ৳ 8 028 641 294.33 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.46 ৳ 56 614 579 416.05 ৳ 1 377 540 888.57 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.46 ৳ 4 399 853 003.15 ৳ 114 189 889.71 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 421.30 ৳ 55 863 851 680.64 ৳ 7 808 369 819.37 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.19 ৳ 54 837 835 956.60 ৳ 2 173 965 427.04 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.12 ৳ 53 674 632 788.85 ৳ 5 765 709 955.71 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 659.92 ৳ 53 500 668 275.06 ৳ 565 903 163.85 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 581.47 ৳ 23 918 229 998.00 ৳ 5 607 319 914.05 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.57 ৳ 53 263 449 319.63 ৳ 519 769 156.08 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.86 ৳ 51 788 140 814.69 ৳ 7 736 470 270.83 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 783 610 185.13 ৳ 2 473 186 651.24 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.30 ৳ 51 615 499 754.49 ৳ 706 019 464.18 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 938.07 ৳ 51 457 076 391.52 ৳ 875 171 430.57 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.61 ৳ 51 087 055 831.89 ৳ 2 250 368 232.99 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 416.62 ৳ 50 678 080 112.24 ৳ 1 964 818 139.11 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.68 ৳ 50 523 172 817.47 ৳ 1 505 730 483.45 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 720.65 ৳ 50 254 342 813.66 ৳ 3 047 023 945.58 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.42 ৳ 49 463 752 553.67 ৳ 17 296 321 734.13 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.75 ৳ 49 319 765 490.30 ৳ 17 173 521 279.38 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.83 ৳ 48 548 905 832.47 ৳ 1 675 744 897.77 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.02 ৳ 51 746 168 307.43 ৳ 5 292 529 344.08 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.14 ৳ 48 490 334 070.62 ৳ 1 071 020 469.37 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 421 787 401.37 ৳ 18 656 680 062.33 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 447.87 ৳ 48 288 974 690.06 ৳ 10 343 890 853.84 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 332.90 ৳ 24 303 463 133.61 ৳ 5 501 673 946.78 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.11 ৳ 47 786 624 272.79 ৳ 11 769 024 075.70 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.38 ৳ 7 401 221 888.84 ৳ 1 047 860 214.68 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.75 ৳ 45 929 188 958.33 ৳ 3 213 193 228.64 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.44 ৳ 44 803 010 512.34 ৳ 3 829 747 694.12 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.23 ৳ 2 973 208 971.69 ৳ 1 332 298 866.31 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.69 ৳ 44 694 752 057.71 ৳ 12 940 936 918.00 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.59 ৳ 43 964 906 401.10 ৳ 2 951 057 388.07 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.78 ৳ 43 911 884 893.33 ৳ 216 059 321.20 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 792 065 413.11 ৳ 2 383 047 048.83 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.21 ৳ 43 644 976 051.50 ৳ 3 570 376 178.63 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.33 ৳ 43 547 049 029.95 ৳ 549 696 807.64 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.840 ৳ 43 380 696 052.56 ৳ 1 830 115 512.15 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.672 ৳ 43 245 103 637.11 ৳ 23 709 200 616.19 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.95 ৳ 42 800 611 564.17 ৳ 4 280 630 499.00 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.55 ৳ 42 486 591 656.01 ৳ 16 856 934 166.63 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago