0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 745 039.98 ৳ 153 050 842 582 809.97 ৳ 4 562 440 405 493.15 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 569.73 ৳ 38 466 439 958 490.90 ৳ 2 202 477 176 859.83 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.37 ৳ 1 185 146 444 234.21 ৳ 139 051 253 157.66 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 111.51 ৳ 10 693 872 859 589.95 ৳ 196 423 580 369.05 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.80 ৳ 14 570 651 818 636.37 ৳ 7 880 919 776 298.25 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 836.02 ৳ 10 191 365 328 096.29 ৳ 232 178 917 895.98 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 812.20 ৳ 8 811 559 652 795.41 ৳ 289 962 849 042.14 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.82 ৳ 4 331 819 276 665.45 ৳ 827 034 325 709.11 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.65 ৳ 4 278 977 770 316.40 ৳ 240 355 850 874.55 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.21 ৳ 2 077 583 499 692.02 ৳ 118 919 585 980.53 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.23 ৳ 1 771 125 903 661.36 ৳ 29 853 899 938.92 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.06 ৳ 1 650 873 335 256.13 ৳ 43 103 111 649.66 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.14 ৳ 1 612 494 113 696.72 ৳ 33 416 710 553.84 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 423.36 ৳ 1 390 690 773 601.54 ৳ 47 523 212 291.28 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 315 232 396 723.92 ৳ 73 299 074 314.65 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 461.90 ৳ 916 391 364 674.93 ৳ 32 840 741 374.46 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 595.03 ৳ 822 254 047 285.20 ৳ 26 642 680 281.10 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.79 ৳ 821 719 453 538.52 ৳ 21 930 544 847.92 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.23 ৳ 1 344 716 484 519.01 ৳ 14 282 031 645.96 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.65 ৳ 791 291 290 185.22 ৳ 42 061 200 068.59 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.94 ৳ 674 517 745 203.25 ৳ 175 488 845.39 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.81 ৳ 653 548 932 086.18 ৳ 11 913 920 490.03 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 239.02 ৳ 618 196 727 547.30 ৳ 36 367 657 205.59 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.25 ৳ 606 351 632 524.58 ৳ 88 449 954 589.25 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 917.87 ৳ 550 991 295 407.63 ৳ 21 723 856 916.01 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 831 215 447.66 ৳ 134 536 963 922.98 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 200.57 ৳ 525 526 846 441.23 ৳ 27 142 322 112.03 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 110.35 ৳ 523 619 013 655.23 ৳ 10 221 918 702.08 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.54 ৳ 484 765 749 534.11 ৳ 5 280 605 046.56 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.91 ৳ 481 095 768 770.87 ৳ 28 964 716 042.35 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 589 488 273.21 ৳ 751 878 525.88 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 957.53 ৳ 480 633 644 875.07 ৳ 19 196 288 961.19 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.29 ৳ 356 049 733 364.92 ৳ 10 172 745 904.27 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.50 ৳ 415 445 270 410.44 ৳ 46 259 364 221.27 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.15 ৳ 360 181 274 715.76 ৳ 9 400 941 401.44 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.67 ৳ 359 804 767 453.42 ৳ 11 427 782 824.99 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 394.61 ৳ 356 688 739 937.53 ৳ 14 831 372 906.35 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.25 ৳ 656 414 660 794.59 ৳ 41 427 114 857.72 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.93 ৳ 794 934 149 906.31 ৳ 24 308 003 532.71 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.63 ৳ 342 759 137 326.50 ৳ 633 925 048 937.94 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 569.74 ৳ 342 551 262 828.44 ৳ 8 198 476 014.40 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.27 ৳ 341 913 475 355.69 ৳ 9 624 925 685.71 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.77 ৳ 30 120 542 848.35 ৳ 48 388 684 969.83 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.14 ৳ 24 436 783 490.15 ৳ 39 521 838 465.01 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.61 ৳ 338 090 297 910.92 ৳ 5 754 790 537.21 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.68 ৳ 306 322 389 022.65 ৳ 88 362 029 037.93 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 069.52 ৳ 304 171 020 539.44 ৳ 349 211 123.09 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 227.34 ৳ 287 395 102 699.80 ৳ 22 646 776 431.00 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 900.17 ৳ 283 340 574 342.08 ৳ 15 437 579 295.77 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.10 ৳ 278 511 271 410.68 ৳ 18 781 888 956.01 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.69 ৳ 274 475 764 178.78 ৳ 20 305 231 294.75 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.27 ৳ 272 918 032 257.71 ৳ 789 059 548.36 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.67 ৳ 120 131 436 060.41 ৳ 2 557 045 192.26 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.01 ৳ 271 318 115 216.93 ৳ 32 278 016 456.91 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 447 583 802.78 ৳ 6 343 427 510.53 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.49 ৳ 249 895 117 645.17 ৳ 9 063 410 607.49 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 879.65 ৳ 116 930 934 124.14 ৳ 5 328 933 917.77 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.48 ৳ 245 274 899 660.40 ৳ 33 301 543 207.95 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 979 391 170.82 ৳ 2 774 477 043.27 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.51 ৳ 227 333 712 565.47 ৳ 14 791 992 386.48 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 944 324 488.96 ৳ 60 362 848 610.41 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.97 ৳ 212 250 119 779.34 ৳ 19 096 163 272.64 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.90 ৳ 11 074 274 451.06 ৳ 32 337 695 080.76 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.68 ৳ 207 054 190 204.10 ৳ 6 032 128 138.73 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.72 ৳ 206 996 175 307.33 ৳ 36 383 708 016.85 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 815.62 ৳ 184 852 691 305.13 ৳ 13 558 502 522.62 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 773 729 323.78 ৳ 30 337 328 777.49 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.16 ৳ 88 951 242 722.84 ৳ 3 496 345 485.77 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.37 ৳ 174 371 774 381.85 ৳ 2 978 569 346.48 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.49 ৳ 172 887 969 139.03 ৳ 4 007 564 805.23 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.81 ৳ 10 930 965 577.14 ৳ 406 495 169.19 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 815.40 ৳ 169 611 704 624.71 ৳ 8 471 089 040.42 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 937.24 ৳ 159 773 179 362.80 ৳ 1 569 674 713.09 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.06 ৳ 152 463 584 084.51 ৳ 5 933 047 062.17 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.65 ৳ 42 463 764 996.33 ৳ 1 789 873 999.97 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.67 ৳ 7 675 697 849.31 ৳ 585 109 321.15 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 327.23 ৳ 33 629 890 481.87 ৳ 62 890 091 959.33 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.36 ৳ 146 988 632 466.34 ৳ 14 153 750 173.03 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.60 ৳ 145 260 115 073.64 ৳ 12 958 779 843.58 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 780 817 468.44 ৳ 1 696 444 282.87 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.16 ৳ 142 488 691 080.44 ৳ 10 236 277 760.98 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.60 ৳ 139 520 404 698.06 ৳ 4 459 167 887.56 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.57 ৳ 136 943 665 285.77 ৳ 3 429 168 636.25 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 833 835 987.91 ৳ 7 635 909 988.03 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.63 ৳ 130 123 723 627.19 ৳ 57 392 021 553.27 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.55 ৳ 127 035 924 883.25 ৳ 2 596 222 224.20 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.20 ৳ 223 749 894 441.34 ৳ 1 754 589 558.13 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 028 928 575.76 ৳ 3 192 707 982.93 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.75 ৳ 118 330 698 241.85 ৳ 17 571 119 677.31 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 985.17 ৳ 118 290 143 584.43 ৳ 4 011 837 198.86 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 984.96 ৳ 116 133 970 470.90 ৳ 167 784 207.41 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.61 ৳ 115 558 850 335.77 ৳ 4 547 397 208.60 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.55 ৳ 114 427 616 325.75 ৳ 5 045 614 745.85 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.30 ৳ 113 873 403 905.45 ৳ 24 682 251 835.31 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 144 875 911.88 ৳ 2 443 609 077.82 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.66 ৳ 109 976 368 505.30 ৳ 4 474 087 817.69 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.25 ৳ 47 412 201 095.01 ৳ 1 460 895 060.52 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 650 460 393.39 ৳ 16 744 347 844.58 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 910.21 ৳ 107 570 576 502.05 ৳ 1 544 279 175.49 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.21 ৳ 107 090 558 706.09 ৳ 9 094 663 916.85 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago