0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.13 ₡ 413 147 589 455.15 ₡ 63 897 262 631.42 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.54 ₡ 402 020 489 037.19 ₡ 48 757 521 579.64 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 106.64 ₡ 401 239 366 005.40 ₡ 68 602 244 985.83 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 379.08 ₡ 398 483 376 304.71 ₡ 1 583 279 166.32 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.97 ₡ 395 863 824 030.97 ₡ 49 290 039 994.86 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.78 ₡ 388 684 471 655.31 ₡ 34 944 671 816.90 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 548.44 ₡ 384 139 127 612.82 ₡ 21 992 898 850.97 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.16 ₡ 26 518 385 927.90 ₡ 4 866 892 726.72 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 784.37 ₡ 21 959 175 398.58 ₡ 278 438 694.62 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.51 ₡ 383 263 446 862.10 ₡ 33 676 870 140.78 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 394.02 ₡ 380 487 952 635.93 ₡ 42 684 663 115.15 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.88 ₡ 16 166 659 206.22 ₡ 1 122 730 219.16 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 930.23 ₡ 170 943 660 289.08 ₡ 13 962 275 835.00 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 846.79 ₡ 379 048 730 721.32 ₡ 9 136 709 339.97 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.71 ₡ 373 995 341 041.17 ₡ 2 836 615 758.94 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 500.59 ₡ 368 639 091 526.57 ₡ 1 684 521 716.06 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.34 ₡ 363 849 853 933.59 ₡ 81 939 297 127.78 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 356.64 ₡ 357 897 024 629.39 ₡ 9 014 931 014.04 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 501.00 ₡ 353 149 867 279.32 ₡ 4 439 182 873.05 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 402.36 ₡ 348 186 623 049.01 ₡ 3 732 875 400.85 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.91 ₡ 21 586 229 118.76 ₡ 3 488 144 115.83 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 347 662 412 794.59 ₡ 6 045 199 187.40 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 922.71 ₡ 220 806 501 146.72 ₡ 29 594 797 808.03 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 141.84 ₡ 346 315 414 372.70 ₡ 34 866 373 968.81 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.72 ₡ 332 496 482 386.52 ₡ 22 183 303 728.22 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 001.40 ₡ 329 354 270 995.80 ₡ 60 505 195 787.70 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 510.10 ₡ 329 020 081 594.29 ₡ 16 915 136 159.36 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 328 294 584 937.75 ₡ 36 660 946 729.99 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.21 ₡ 327 817 135 912.08 ₡ 24 662 616 934.70 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 321 415.07 ₡ 325 760 528 712.25 ₡ 1 678 260 515.22 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 898.57 ₡ 315 043 777 841.87 ₡ 6 025 583 866.39 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.41 ₡ 180 562 970 396.23 ₡ 33 388 556 606.47 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.38 ₡ 99 394 608 626.10 ₡ 23 738 061 818.73 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 417.38 ₡ 311 590 494 712.64 ₡ 33 856 148 339.24 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.49 ₡ 304 246 689 182.16 ₡ 19 061 672 732.69 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.01 ₡ 293 902 211 295.70 ₡ 17 869 171 910.63 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 518.30 ₡ 290 250 520 442.79 ₡ 1 895 792 750.74 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.39 ₡ 286 368 211 950.95 ₡ 2 080 067 276.17 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 023.35 ₡ 278 741 284 233.32 ₡ 15 096 389 417.62 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000752 ₡ 278 053 473 097.41 ₡ 8 275 352 295.65 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.96 ₡ 275 219 798 182.74 ₡ 15 912 987 574.13 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 085 659 553.96 ₡ 18 951 292 309.01 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 803.26 ₡ 263 285 103 625.17 ₡ 8 856 621 747.16 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 009 760 834.23 ₡ 37 909 161 159.98 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 537.02 ₡ 262 052 873 330.52 ₡ 9 428 704 193.67 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.00 ₡ 258 645 394 377.25 ₡ 7 292 239 986.91 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 340.12 ₡ 257 413 304 958.37 ₡ 53 609 125 525.77 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.78 ₡ 256 454 036 248.96 ₡ 36 415 859 495.53 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 432.30 ₡ 293 689 557 071.56 ₡ 60 351 345 414.26 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 319.81 ₡ 255 417 411 202.79 ₡ 7 806 154 278.35 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 323 573.48 ₡ 253 494 369 770.16 ₡ 5 761 957 681.98 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 252 981 939 938.30 ₡ 82 688 752 691.22 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 323.12 ₡ 11 762 539 358.68 ₡ 5 067 015.53 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 944.42 ₡ 249 143 435 286.83 ₡ 13 277 158 885.43 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 500.25 ₡ 247 923 422 580.82 ₡ 16 796 997 040.49 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.31 ₡ 247 030 789 612.53 ₡ 9 508 667 985.42 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 632.31 ₡ 139 278 427 397.34 ₡ 304 343 454 790.31 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 033.74 ₡ 245 100 425 648.11 ₡ 12 498 829 806.09 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 277.47 ₡ 244 257 534 358.50 ₡ 620 520 648.35 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 560.30 ₡ 17 917 797 612.60 ₡ 176 041 565.21 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.07 ₡ 235 949 182 040.10 ₡ 32 977 123 167.76 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.60 ₡ 232 540 711 441.76 ₡ 5 658 159 816.31 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.47 ₡ 18 072 110 720.31 ₡ 469 027 562.64 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 052.75 ₡ 229 457 145 980.50 ₡ 32 072 372 376.95 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.63 ₡ 225 242 852 968.36 ₡ 8 929 421 931.03 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.51 ₡ 220 465 071 432.74 ₡ 23 682 279 527.60 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 859.26 ₡ 219 750 523 480.27 ₡ 2 324 410 526.16 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 685.74 ₡ 98 242 577 751.72 ₡ 23 031 702 708.80 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.66 ₡ 218 776 162 013.12 ₡ 2 134 918 082.70 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 500.51 ₡ 212 716 428 056.34 ₡ 31 777 049 646.62 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 216 805 253 903.11 ₡ 10 158 453 694.06 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 457.15 ₡ 212 007 316 103.60 ₡ 2 899 929 138.15 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 067.92 ₡ 211 356 602 419.73 ₡ 3 594 709 864.43 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 503.63 ₡ 209 836 766 980.30 ₡ 9 243 241 498.97 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 818.69 ₡ 208 156 925 748.74 ₡ 8 070 363 016.63 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.62 ₡ 207 520 654 086.86 ₡ 6 184 690 259.50 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 497.20 ₡ 206 416 452 289.56 ₡ 12 515 453 146.43 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.57 ₡ 203 169 154 095.11 ₡ 71 043 519 228.92 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.03 ₡ 202 577 736 575.11 ₡ 70 539 124 329.07 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.15 ₡ 199 411 480 548.82 ₡ 6 883 013 434.75 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.64 ₡ 212 544 028 706.21 ₡ 21 738 720 868.26 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.10 ₡ 199 170 900 837.52 ₡ 4 399 147 083.42 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.385 ₡ 198 889 349 841.29 ₡ 76 631 102 793.37 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 839.60 ₡ 198 343 830 247.31 ₡ 42 486 860 505.53 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 367.36 ₡ 99 824 897 859.89 ₡ 22 597 768 753.24 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.25 ₡ 196 280 458 504.04 ₡ 48 340 502 742.69 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 379.44 ₡ 30 400 038 670.62 ₡ 4 304 017 840.03 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 919.06 ₡ 188 651 163 471.94 ₡ 13 197 982 694.48 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 490.61 ₡ 184 025 458 578.60 ₡ 15 730 440 155.51 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.11 ₡ 12 212 262 930.74 ₡ 5 472 331 145.43 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.58 ₡ 183 580 794 000.67 ₡ 53 154 058 701.36 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.10 ₡ 180 583 000 323.14 ₡ 12 121 276 738.34 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 438.60 ₡ 180 365 217 920.33 ₡ 887 449 642.53 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 873 067 179.99 ₡ 9 788 211 125.99 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.37 ₡ 179 268 907 171.26 ₡ 14 665 088 485.27 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 366.91 ₡ 178 866 678 284.35 ₡ 2 257 843 969.58 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.45 ₡ 178 183 394 223.75 ₡ 7 517 080 716.77 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 626 457 175.37 ₡ 97 384 003 129.10 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.08 ₡ 175 800 734 827.21 ₡ 17 582 412 020.43 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 918.23 ₡ 174 510 918 430.04 ₡ 69 238 763 305.64 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago