Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 1 229.31 USh | 564 230 023 048.23 USh | 127 931 539 631.64 USh | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 163 429.79 USh | 561 294 010 864.82 USh | 174 939 475 615.90 USh | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 18.19 USh | 132 327 078 033.28 USh | 58 852 905.34 USh | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 5 621.65 USh | 554 037 305 898.32 USh | 5 685 344 961.97 USh | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 661.25 USh | 165 878 537 050.69 USh | 2 343 262 394.34 USh | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 893.38 USh | 552 818 941 137.42 USh | 48 738 374 784.47 USh | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 590.84 USh | 550 069 252 267.02 USh | 65 990 148 470.73 USh | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 817.48 USh | 548 676 294 277.46 USh | 90 366 352 967.00 USh | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 5 668.84 USh | 282 473 508 735.89 USh | 49 089 739 686.03 USh | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.547 USh | 547 010 747 979.59 USh | 8 817 954 755.48 USh | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 6.03 USh | 546 466 737 389.20 USh | 1 182 172 563.15 USh | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 46.33 USh | 615 825 811 468.79 USh | 1 244 743 486.29 USh | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 1 479.73 USh | 542 868 170 941.56 USh | 8 693 985 917.63 USh | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 371.69 USh | 532 745 774 949.09 USh | 27 812 937 673.07 USh | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 517.66 USh | 528 440 823 520.26 USh | 11 545 003 864.88 USh | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 2 269.86 USh | 522 394 076 754.20 USh | 48 772 535 164.04 USh | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 461.85 USh | 512 620 029 355.88 USh | 171 806 670 320.98 USh | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 48.72 USh | 23 398 386 759.71 USh | 5 390 253.05 USh | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 3 922.62 USh | 506 044 447 796.06 USh | 644 816 002.75 USh | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 4 339.94 USh | 502 551 885 003.52 USh | 142 574 462 263.79 USh | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 6 586.49 USh | 500 787 638 424.49 USh | 94 955 685 628.23 USh | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 5 590.87 USh | 491 070 345 782.50 USh | 3 851 475 444.81 USh | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 564.94 USh | 490 683 664 948.42 USh | 1 911 860 613.69 USh | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 3 888.18 USh | 482 623 557 428.10 USh | 4 358 260 472.87 USh | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 13 917.58 USh | 481 540 367 924.93 USh | 6 866 351 498.88 USh | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 514 938.07 USh | 631 362 978 477.62 USh | 5 073 807 124 725.97 USh | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 477.99 USh | 477 892 262 817.50 USh | 13 460 512 674.44 USh | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 1 287.69 USh | 477 831 810 989.95 USh | 20 935 613 657.79 USh | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 832.30 USh | 477 319 611 271.16 USh | 1 208 003 186.39 USh | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 5 419.67 USh | 468 378 326 548.49 USh | 32 051 924 832.93 USh | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 7 756.74 USh | 465 223 747 284.50 USh | 107 752 003 223.07 USh | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 359 516.59 USh | 620 499 377 307.15 USh | 29 632 598 427.35 USh | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 938.92 USh | 461 795 843 090.82 USh | 302 685 051.52 USh | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 3 139.94 USh | 456 685 656 282.50 USh | 13 116 140 439.23 USh | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 77.77 USh | 455 690 623 948.95 USh | 15 897 992 781.99 USh | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 20.70 USh | 51 874 758 453.34 USh | 12 050 109 675.51 USh | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 2 270.45 USh | 451 903 709 352.31 USh | 308 630 388.91 USh | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 10 262.37 USh | 451 517 314 788.15 USh | 7 418 496 344.18 USh | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 1.40 USh | 445 515 578 729.68 USh | 39 636 401 870.63 USh | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 244.92 USh | 223 713 131 421.92 USh | 8 197 094.66 USh | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 1 564.65 USh | 445 277 206 658.48 USh | 20 826 677 481.61 USh | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 592.26 USh | 115 870 132 767.75 USh | 0.000000 USh | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 23.48 USh | 444 144 464 531.12 USh | 105 439 413 602.86 USh | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 59.90 USh | 442 707 536 180.75 USh | 44 205 618 833.64 USh | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 102.97 USh | 95 865 507 277.62 USh | 8 840 821 437.77 USh | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 28 483.32 USh | 441 186 737 727.28 USh | 18 854 183 503.35 USh | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 109 697.85 USh | 594 801 314 493.30 USh | 88 141 131 528.60 USh | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 26 812.42 USh | 440 372 600 051.63 USh | 19 869 265 204.29 USh | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 1 188.57 USh | 74 887 619 931.92 USh | 0.000000 USh | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 4 853.82 USh | 439 094 593 397.59 USh | 128 984 751 088.89 USh | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 532.16 USh | 439 036 012 797.78 USh | 1 798 103 233.19 USh | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 1 119.05 USh | 438 947 614 742.49 USh | 82 897 727 967.71 USh | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 823.73 USh | 600 956 445 842.29 USh | 10 329 924 225.82 USh | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 6 305.87 USh | 434 945 693 983.74 USh | 2 463 666 822.63 USh | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 559.30 USh | 431 545 282 175.25 USh | 3 344 145 805.68 USh | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 453.19 USh | 431 115 898 248.40 USh | 40 350 093.72 USh | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 73.92 USh | 430 962 855 558.63 USh | 149 790 063 059.72 USh | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 578.04 USh | 430 217 097 990.75 USh | 21 025 903 887.40 USh | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 5 101.87 USh | 429 757 924 537.19 USh | 369 179 967.16 USh | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 122.11 USh | 427 788 596 983.48 USh | 23 656 151 872.15 USh | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 427.76 USh | 427 757 592 555.18 USh | 66 972 113 629.96 USh | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 24.67 USh | 426 310 079 200.12 USh | 7 031 386 105.23 USh | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 7 977.71 USh | 419 218 283 160.50 USh | 8 614 462 229.73 USh | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 5 771.81 USh | 417 778 205 841.05 USh | 26 181 021 108.09 USh | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 3 124.46 USh | 416 328 412 799.95 USh | 5 390 343 813.92 USh | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 742.79 USh | 104 583 986 728.52 USh | 0.000000 USh | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 56 359.74 USh | 413 810 920 250.99 USh | 20 344 326 638.17 USh | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 1 402.34 USh | 64 953 128 719.19 USh | 10 086 758 879.07 USh | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 1 074.80 USh | 403 665 071 072.01 USh | 73 486 670 822.41 USh | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 18.92 USh | 403 295 067 206.07 USh | 24 776 343 507.47 USh | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 3 476.22 USh | 64 855 161 568.31 USh | 8 407 859 136.97 USh | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 767.85 USh | 402 934 300 781.55 USh | 43 005 341 443.88 USh | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 482.52 USh | 401 886 797 267.12 USh | 13 315 981 278.02 USh | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 719.39 USh | 399 816 241 878.38 USh | 26 744 239 711.60 USh | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 383.98 USh | 400 747 823 532.46 USh | 18 721 434 557.72 USh | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 420.19 USh | 399 296 661 981.52 USh | 19 516 954 215.57 USh | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.008 USh | 396 089 311 302.35 USh | 491 748 875.30 USh | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 1 918.49 USh | 100 433 631 527.42 USh | 584 737 722.53 USh | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 1 476.94 USh | 394 016 266 761.78 USh | 5 245 211 948.89 USh | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 4 316.08 USh | 393 926 678 242.58 USh | 2 543 511 691.42 USh | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 187.27 USh | 486 115 334 723.93 USh | 3 309 308 153.39 USh | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 11 720.01 USh | 392 036 828 992.52 USh | 28 543 037 673.00 USh | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 1 227 061.96 USh | 425 416 854 223.64 USh | 573 499 882.79 USh | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.171 USh | 389 489 121 003.08 USh | 10 768 796 953.05 USh | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 536.03 USh | 248 338 359 324.91 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 329.69 USh | 388 682 778 945.98 USh | 67 591 154 867.02 USh | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 2 894.50 USh | 26 425 506 089.32 USh | 6 872 544 704.12 USh | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 1 502.28 USh | 388 326 306 570.20 USh | 39 021 679 119.98 USh | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 684.63 USh | 246 192 968 790.90 USh | 422 234 161.16 USh | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 134.09 USh | 386 847 474 588.15 USh | 5 345 706 653.66 USh | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 467.03 USh | 386 792 042 957.41 USh | 38 180 426 097.57 USh | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 9 903.35 USh | 384 380 313 177.89 USh | 38 789 440 905.38 USh | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 9.23 USh | 380 515 012 990.81 USh | 24 070 949 997.70 USh | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 46.35 USh | 374 882 083 352.18 USh | 15 125 441 048.23 USh | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 21.53 USh | 33 228 658 267.68 USh | 5 344 868.79 USh | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 3 490.21 USh | 373 855 135 414.13 USh | 3 290 777 412.99 USh | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 804.73 USh | 373 656 663 085.19 USh | 34 276 008 173.86 USh | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 2 197.75 USh | 373 617 849 073.95 USh | 578 721 456 528.57 USh | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 717.47 USh | 373 548 858 024.28 USh | 54 300 333 921.71 USh | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 376.87 USh | 371 648 664 655.20 USh | 52 596 605 501.07 USh | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago