9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 497 449 252 659 664.00 ₫

Market Capitalizations

attach_money
3 855 883 366 168 144.50 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 755.65 ₫ 2 777 228 803 485.00 ₫ 31 505 966 635.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 019.09 ₫ 2 763 469 910 180.00 ₫ 128 680 310 680.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 815.09 ₫ 2 739 702 413 075.00 ₫ 377 322 003 235.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 215.56 ₫ 191 030 571 607.50 ₫ 19 119 139 420.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 658.49 ₫ 3 994 240 070 972.50 ₫ 259 297 520 100.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.039 ₫ 2 704 656 749 832.50 ₫ 80 773 009 415.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 148 263.23 ₫ 2 705 803 931 762.50 ₫ 39 094 233 685.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 100.27 ₫ 2 701 847 664 520.00 ₫ 299 112 374 307.50 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 174 841 124.49 ₫ 2 681 888 015 307.50 ₫ 85 777 599 762.50 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 120.03 ₫ 1 695 801 260 695.00 ₫ 294 850 352 715.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 810.17 ₫ 2 681 016 746 522.50 ₫ 79 385 891 610.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 868.49 ₫ 175 298 540 067.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 353.65 ₫ 2 680 835 837 495.00 ₫ 84 647 278 900.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 355.11 ₫ 2 672 382 568 837.50 ₫ 103 588 891 995.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 657 671 510 335.00 ₫ 391 368 321 362.50 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 004.85 ₫ 2 651 105 527 447.50 ₫ 43 274 414 855.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 279.16 ₫ 2 636 284 596 670.00 ₫ 174 344 145 957.50 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 192.91 ₫ 1 285 241 766 705.00 ₫ 78 667.50 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 791.52 ₫ 2 626 917 893 447.50 ₫ 8 505 818 547.50 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 102.46 ₫ 2 618 168 153 205.00 ₫ 117 285 349 527.50 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 070.41 ₫ 2 617 085 531 070.00 ₫ 9 340 664 280.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 477.95 ₫ 2 614 838 131 707.50 ₫ 723 766 462 047.50 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 641.98 ₫ 2 612 701 522 407.50 ₫ 36 148 502 925.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 663.44 ₫ 2 604 467 500 072.50 ₫ 16 995 352 922.50 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 781.97 ₫ 2 781 967 628 795.00 ₫ 319 155 017 732.50 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 335.86 ₫ 2 600 659 153 952.50 ₫ 132 698 961 250.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 317.52 ₫ 2 600 426 927 492.50 ₫ 26 084 228 757.50 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 851.98 ₫ 2 591 342 430 815.00 ₫ 496 362 188 685.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 37 847.17 ₫ 2 586 729 289 947.50 ₫ 421 247 365 430.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 282 643.95 ₫ 2 580 114 742 990.00 ₫ 136 104 372 435.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.010 ₫ 1 444 108 213 150.00 ₫ 3 644 927.50 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 354.40 ₫ 2 568 507 536 922.50 ₫ 96 129 534 755.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 312.78 ₫ 628 930 797 887.50 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 393 672.73 ₫ 2 558 895 207 542.50 ₫ 467 677 474 602.50 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 546.58 ₫ 2 542 504 860 140.00 ₫ 182 583 255 457.50 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 371.06 ₫ 2 540 319 712 992.50 ₫ 268 192 611 660.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 92 927.19 ₫ 2 509 732 635 202.50 ₫ 581 952 376 240.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 482.44 ₫ 2 482 436 533 607.50 ₫ 77 405 568 410.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 626.40 ₫ 156 185 300 710.00 ₫ 23 324 808 860.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 178 106.34 ₫ 2 462 088 581 615.00 ₫ 47 491 700 862.50 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 487.82 ₫ 1 409 395 706 770.00 ₫ 362 559 679 745.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 647.93 ₫ 2 462 046 284 722.50 ₫ 111 729 745 787.50 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.02 ₫ 2 457 873 000 070.00 ₫ 44 337 029 222.50 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 544.75 ₫ 1 492 924 936 937.50 ₫ 189 117 378 007.50 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 629.25 ₫ 2 456 768 691 927.50 ₫ 55 668 951 485.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 714.80 ₫ 2 450 695 220 035.00 ₫ 219 256 287 050.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 194.30 ₫ 3 238 184 821 997.50 ₫ 252 916 012.50 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 400.53 ₫ 2 438 892 918 567.50 ₫ 4 014 795 862.50 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 111 005.26 ₫ 3 214 122 924 885.00 ₫ 11 116 399 535.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.32 ₫ 2 432 193 699 157.50 ₫ 130 504 688 672.50 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 263 326.24 ₫ 2 410 382 426 775.00 ₫ 671 785 311 850.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 319.87 ₫ 2 409 241 092 462.50 ₫ 306 659 183 585.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 281.96 ₫ 1 808 412 370 930.00 ₫ 12 016 644 182.50 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 375.26 ₫ 2 404 846 489 910.00 ₫ 414 359 763 580.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.63 ₫ 3 186 904 153 442.50 ₫ 187 980 160 627.50 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 510.67 ₫ 2 397 130 230 837.50 ₫ 56 873 901 582.50 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 116.89 ₫ 2 392 765 338 377.50 ₫ 553 073 694 325.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 985.73 ₫ 2 390 197 028 060.00 ₫ 522 335 968 272.50 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.40 ₫ 2 385 413 021 382.50 ₫ 507 392 683 310.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 869.01 ₫ 2 022 641 044 277.50 ₫ 1 199 023 812.50 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 550.15 ₫ 2 371 624 103 315.00 ₫ 18 591 804 945.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 216.90 ₫ 2 363 738 709 117.50 ₫ 167 577 560 945.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 621.06 ₫ 1 317 046 355 170.00 ₫ 635 318 730.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 139.69 ₫ 2 362 679 949 457.50 ₫ 8 813 015 135.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.68 ₫ 2 344 589 754 715.00 ₫ 149 694 078 170.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 417.24 ₫ 2 338 964 871 130.00 ₫ 8 908 045 475.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 341.72 ₫ 563 498 422 977.50 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 945.84 ₫ 2 337 913 663 550.00 ₫ 470 147 319 432.50 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 694.69 ₫ 2 333 334 454 597.50 ₫ 88 097 478 115.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 911.97 ₫ 2 319 846 098 825.00 ₫ 2 524 885 857.50 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 465.63 ₫ 2 317 116 179 240.00 ₫ 458 207 533 397.50 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.43 ₫ 2 314 693 508 687.50 ₫ 621 837 532 970.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 093.70 ₫ 102 371 643 545.00 ₫ 953 607 435.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 237.78 ₫ 2 306 344 789 137.50 ₫ 15 499 936 192.50 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 329.79 ₫ 2 298 969 160 340.00 ₫ 105 012 380 407.50 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 006.07 ₫ 2 284 002 091 570.00 ₫ 2 305 718 202.50 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 844.72 ₫ 2 280 389 470 190.00 ₫ 160 106 298 690.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 766.60 ₫ 2 269 802 345 595.00 ₫ 140 081 958 570.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 628.97 ₫ 3 000 815 185 737.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 347.88 ₫ 2 269 364 560 957.50 ₫ 2 291 040 472 795.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 137.59 ₫ 2 265 614 402 565.00 ₫ 371 367 712 605.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 170.54 ₫ 2 260 632 783 127.50 ₫ 434 416 357 375.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 810.86 ₫ 2 227 800 666 000.00 ₫ 68 589 747 467.50 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 912.82 ₫ 371 167 294 037.50 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 577.82 ₫ 1 316 947 286 565.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 193.43 ₫ 1 424 814 694 105.00 ₫ 300 524 796 825.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.38 ₫ 852 942 168 197.50 ₫ 44 640 711 995.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.12 ₫ 2 200 037 699 015.00 ₫ 11 386 963 290.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 127.77 ₫ 1 277 279 278 357.50 ₫ 2 779 585.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 497 044.42 ₫ 2 195 935 110 222.50 ₫ 31 240 175 375.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 187 848.70 ₫ 2 192 635 008 597.50 ₫ 5 695 867 892.50 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 692.06 ₫ 2 192 254 048 117.50 ₫ 785 153 308 325.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.50 ₫ 2 167 114 668 480.00 ₫ 224 453 035 877.50 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 007.45 ₫ 1 941 802 111 497.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 168.07 ₫ 2 165 896 397 352.50 ₫ 309 828 802 050.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 751.78 ₫ 2 160 213 483 375.00 ₫ 37 716 346 200.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 313.94 ₫ 2 151 409 908 340.00 ₫ 6 425 430 287.50 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 28 953.94 ₫ 196 963 595 790.00 ₫ 39 045 302.50 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 843.69 ₫ 1 798 472 758 527.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.95 ₫ 2 147 444 909 005.00 ₫ 225 670 782 555.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago