9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 739 764 931 263 792.00 Gs

Market Capitalizations

attach_money
1 102 686 509 658 948.75 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 788.05 Gs 794 218 197 238.29 Gs 9 009 920 965.71 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 437.16 Gs 790 283 496 783.30 Gs 36 799 360 657.68 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 091.02 Gs 783 486 585 171.29 Gs 107 904 685 711.02 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 61.64 Gs 54 629 980 795.65 Gs 5 467 597 204.76 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 477.94 Gs 1 142 253 077 788.90 Gs 74 152 626 065.15 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 773 464 399 225.88 Gs 23 099 066 898.12 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 42 399.59 Gs 773 792 464 656.86 Gs 11 179 976 154.92 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 888.42 Gs 772 661 070 861.30 Gs 85 538 681 723.33 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 50 000 202.55 Gs 766 953 108 811.08 Gs 24 530 254 965.42 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6 039.80 Gs 484 956 881 641.70 Gs 84 319 849 806.59 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 667.04 Gs 766 703 947 660.63 Gs 22 702 385 788.86 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 248.37 Gs 50 131 011 998.80 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 531.01 Gs 766 652 212 189.11 Gs 24 207 011 379.37 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 387.53 Gs 764 234 788 105.97 Gs 29 623 840 481.18 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 760 027 792 143.42 Gs 111 921 582 499.31 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 15 730.02 Gs 758 150 084 737.59 Gs 12 375 403 751.23 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 223.73 Gs 753 911 668 043.68 Gs 49 858 079 077.84 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 485.04 Gs 367 547 102 236.19 Gs 22 496.94 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 517.81 Gs 751 233 024 448.27 Gs 2 432 452 041.53 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 29.30 Gs 748 730 816 883.31 Gs 33 540 685 861.86 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 307.94 Gs 748 421 213 944.12 Gs 2 671 197 107.04 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 14 435.44 Gs 747 778 513 757.55 Gs 206 979 163 541.58 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 755.54 Gs 747 167 496 766.68 Gs 10 337 570 599.13 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 907.40 Gs 744 812 771 665.64 Gs 4 860 247 215.71 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 795.57 Gs 795 573 383 130.79 Gs 91 270 378 049.15 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 96.05 Gs 743 723 679 623.20 Gs 37 948 594 529.60 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 90.80 Gs 743 657 268 645.40 Gs 7 459 439 104.96 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 531.45 Gs 741 059 329 086.03 Gs 141 947 210 895.97 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 823.35 Gs 739 740 085 810.57 Gs 120 466 244 172.38 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 80 829.12 Gs 737 848 490 291.49 Gs 38 922 457 226.40 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 412 978 945 136.16 Gs 1 042 358.39 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 826.33 Gs 734 529 118 741.57 Gs 27 490 650 283.72 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 89.45 Gs 179 858 527 989.86 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 112 580.59 Gs 731 780 232 188.95 Gs 133 744 097 822.14 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 728.26 Gs 727 093 001 468.25 Gs 52 214 258 981.25 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 964.04 Gs 726 468 103 863.12 Gs 76 696 400 483.08 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 26 574.86 Gs 717 720 962 197.78 Gs 166 423 870 642.52 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 709.92 Gs 709 914 957 675.14 Gs 22 136 062 726.14 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 179.13 Gs 44 665 102 064.82 Gs 6 670 313 810.83 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 50 933.97 Gs 704 095 950 710.82 Gs 13 581 442 405.99 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 997.43 Gs 403 052 033 747.32 Gs 103 683 029 240.17 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 043.22 Gs 704 083 854 854.09 Gs 31 951 921 701.91 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 8.01 Gs 702 890 399 489.84 Gs 12 679 284 967.74 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 013.71 Gs 426 939 311 063.86 Gs 54 082 855 124.89 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 179.95 Gs 702 574 594 893.18 Gs 15 919 932 212.67 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 634.29 Gs 700 837 733 352.86 Gs 62 701 831 701.98 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 203.12 Gs 926 040 126 194.86 Gs 72 327 673.99 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 114.54 Gs 697 462 569 382.56 Gs 1 148 131 521.68 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 26 341 451.04 Gs 919 159 023 520.55 Gs 3 179 013 118.18 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.96 Gs 695 546 759 653.08 Gs 37 321 087 279.00 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 75 304.74 Gs 689 309 279 540.04 Gs 192 113 850 554.61 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 949.40 Gs 688 982 886 381.88 Gs 87 696 881 023.21 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 366.61 Gs 517 160 851 601.84 Gs 3 436 460 642.89 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 18 409.72 Gs 687 726 139 616.02 Gs 118 496 561 761.72 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.91 Gs 911 375 133 493.57 Gs 53 757 639 306.78 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 14 158.82 Gs 685 519 481 899.41 Gs 16 264 517 899.31 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 605.38 Gs 684 271 231 479.29 Gs 158 165 287 604.51 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 139.82 Gs 683 536 758 760.39 Gs 149 375 064 291.98 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.686 Gs 682 168 652 123.22 Gs 145 101 657 351.63 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 534.49 Gs 578 424 911 130.99 Gs 342 890 916.88 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 157.33 Gs 678 225 365 334.72 Gs 5 316 792 692.16 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 348.00 Gs 675 970 339 189.16 Gs 47 923 004 465.57 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 177.61 Gs 376 642 421 600.19 Gs 181 685 317.31 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 615.55 Gs 675 667 560 322.90 Gs 2 520 302 606.67 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.48 Gs 670 494 215 642.74 Gs 42 808 774 254.48 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 122.97 Gs 668 885 639 174.38 Gs 2 547 478 914.66 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 97.72 Gs 161 146 500 094.70 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 414.39 Gs 668 585 020 014.71 Gs 134 450 411 866.51 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 770.61 Gs 667 275 480 420.97 Gs 25 193 682 336.12 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 834.58 Gs 663 418 146 955.36 Gs 722 054 405.98 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 564.86 Gs 662 637 458 015.12 Gs 131 035 930 737.61 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 29.01 Gs 661 944 634 637.98 Gs 177 830 031 069.39 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 598.75 Gs 29 275 737 772.35 Gs 272 707 951.52 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 68.00 Gs 659 557 108 993.02 Gs 4 432 595 313.96 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 526.01 Gs 657 447 863 042.63 Gs 30 030 922 677.41 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 437.09 Gs 653 167 654 526.31 Gs 659 377 920.84 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 671.44 Gs 652 134 534 879.80 Gs 45 786 409 730.63 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 791.18 Gs 649 106 881 198.83 Gs 40 059 947 693.71 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 179.87 Gs 858 158 328 212.30 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 531.19 Gs 648 981 685 707.14 Gs 655 180 456 079.06 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 471.05 Gs 647 909 233 904.07 Gs 106 201 907 040.41 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 912.17 Gs 646 484 614 944.33 Gs 124 232 247 545.56 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 803.84 Gs 637 095 448 000.72 Gs 19 614 957 728.48 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 832.99 Gs 106 144 592 326.84 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 165.24 Gs 376 614 090 449.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 341.29 Gs 407 461 479 706.21 Gs 85 942 599 349.48 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 21.84 Gs 243 920 194 952.71 Gs 12 766 130 669.40 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 23.48 Gs 629 155 931 616.21 Gs 3 256 387 606.54 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 36.54 Gs 365 270 029 085.81 Gs 794 892.01 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 142 142.31 Gs 627 982 693 505.36 Gs 8 933 911 291.93 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 53 720.04 Gs 627 038 946 717.19 Gs 1 628 876 210.56 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 197.91 Gs 626 930 001 517.83 Gs 224 534 271 109.05 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.57 Gs 619 740 765 704.66 Gs 64 187 972 303.76 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 146.03 Gs 555 306 991 794.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 620.01 Gs 619 392 370 535.56 Gs 88 603 312 880.76 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 214.99 Gs 617 767 198 821.73 Gs 10 785 934 687.05 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 89.78 Gs 615 249 595 848.30 Gs 1 837 512 866.43 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8 280.10 Gs 56 326 677 792.48 Gs 11 165 983.06 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 241.27 Gs 514 318 370 264.45 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.844 Gs 614 115 704 891.98 Gs 64 536 217 493.24 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago