0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 743.24 Gs 749 056 885 921.23 Gs 8 497 593 437.72 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 241.71 Gs 745 345 922 762.62 Gs 34 706 853 348.34 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 028.98 Gs 738 935 501 213.89 Gs 101 768 944 776.21 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 58.14 Gs 51 523 578 073.40 Gs 5 156 695 414.32 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 223.31 Gs 1 077 301 598 424.32 Gs 69 936 114 982.49 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 729 483 202 814.66 Gs 21 785 593 906.76 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 39 988.64 Gs 729 792 613 592.41 Gs 10 544 253 647.67 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 724.18 Gs 728 725 553 789.19 Gs 80 674 729 917.15 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 47 157 061.05 Gs 723 342 161 299.37 Gs 23 135 400 900.09 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 696.36 Gs 457 380 972 674.46 Gs 79 525 203 951.63 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 231.07 Gs 723 107 168 099.65 Gs 21 411 469 116.57 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 234.24 Gs 47 280 432 337.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 443.95 Gs 723 058 374 441.52 Gs 22 830 537 784.63 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 365.49 Gs 720 778 411 376.00 Gs 27 939 351 902.31 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 716 810 636 140.25 Gs 105 557 430 370.93 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 835.57 Gs 715 039 700 058.73 Gs 11 671 706 123.27 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 154.15 Gs 711 042 290 756.08 Gs 47 023 019 092.14 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 400.60 Gs 346 647 418 540.34 Gs 21 217.71 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 147.19 Gs 708 515 961 798.81 Gs 2 294 136 495.13 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.63 Gs 706 156 036 260.65 Gs 31 633 475 272.55 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 176.70 Gs 705 864 038 149.42 Gs 2 519 305 895.59 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 614.60 Gs 705 257 883 566.20 Gs 195 209 790 246.75 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 712.58 Gs 704 681 610 589.81 Gs 9 749 749 461.67 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 685.22 Gs 702 460 781 279.27 Gs 4 583 880 924.50 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 750.34 Gs 750 335 012 420.99 Gs 86 080 507 089.96 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 90.58 Gs 701 433 617 841.54 Gs 35 790 738 794.79 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 85.64 Gs 701 370 983 164.57 Gs 7 035 276 006.15 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 387.50 Gs 698 920 769 202.06 Gs 133 875 723 483.38 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 207.90 Gs 697 676 541 528.70 Gs 113 616 220 368.87 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 76 232.97 Gs 695 892 507 048.16 Gs 36 709 225 127.04 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 389 495 888 749.97 Gs 983 087.18 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 153.85 Gs 692 761 883 593.50 Gs 25 927 460 444.84 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 84.36 Gs 169 631 304 534.36 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 106 178.96 Gs 690 169 305 876.17 Gs 126 139 060 743.45 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 686.85 Gs 685 748 603 279.01 Gs 49 245 220 481.20 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 909.22 Gs 685 159 238 976.17 Gs 72 335 243 774.31 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 063.74 Gs 676 909 482 524.68 Gs 156 960 576 728.06 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 669.55 Gs 669 547 347 711.42 Gs 20 877 348 655.39 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 168.95 Gs 42 125 328 251.56 Gs 6 291 022 427.63 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 48 037.73 Gs 664 059 224 609.98 Gs 12 809 166 284.94 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 940.71 Gs 380 133 447 348.35 Gs 97 787 342 666.76 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 983.90 Gs 664 047 816 555.11 Gs 30 135 052 372.83 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.56 Gs 662 922 224 165.34 Gs 11 958 307 863.84 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 956.07 Gs 402 662 431 980.14 Gs 51 007 563 390.57 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 169.72 Gs 662 624 377 038.99 Gs 15 014 683 482.16 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 541.36 Gs 660 986 277 960.94 Gs 59 136 442 553.90 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 907.25 Gs 873 383 077 317.61 Gs 68 214 934.43 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 108.03 Gs 657 803 034 587.96 Gs 1 082 845 778.71 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 843 607.65 Gs 866 893 252 029.24 Gs 2 998 246 168.23 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.56 Gs 655 996 162 779.97 Gs 35 198 913 237.71 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 71 022.72 Gs 650 113 362 000.89 Gs 181 189 757 599.57 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 895.41 Gs 649 805 528 406.18 Gs 82 710 208 394.46 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 345.76 Gs 487 753 741 186.34 Gs 3 241 054 557.43 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 362.90 Gs 648 620 243 528.42 Gs 111 758 539 220.40 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.89 Gs 859 551 974 223.92 Gs 50 700 840 189.30 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 353.71 Gs 646 539 062 105.94 Gs 15 339 675 130.88 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 570.95 Gs 645 361 790 449.61 Gs 149 171 598 190.32 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 075.01 Gs 644 669 081 758.81 Gs 140 881 209 826.10 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.647 Gs 643 378 769 221.52 Gs 136 850 799 913.38 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 504.10 Gs 545 534 167 030.74 Gs 323 393 247.98 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 148.38 Gs 639 659 707 970.64 Gs 5 014 466 038.33 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 328.22 Gs 637 532 908 473.81 Gs 45 197 977 852.68 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 167.51 Gs 355 225 554 401.42 Gs 171 354 217.87 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 353.10 Gs 637 247 346 400.97 Gs 2 376 991 648.77 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.23 Gs 632 368 171 547.78 Gs 40 374 556 066.16 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 888.53 Gs 630 851 062 919.01 Gs 2 402 622 641.24 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 92.17 Gs 151 983 291 188.46 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 333.96 Gs 630 567 537 746.24 Gs 126 805 211 935.15 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 726.79 Gs 629 332 461 978.03 Gs 23 761 104 065.87 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 673.40 Gs 625 694 466 520.67 Gs 680 996 515.43 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 362.15 Gs 624 958 169 583.02 Gs 123 584 887 079.41 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.36 Gs 624 304 741 944.14 Gs 167 718 153 222.00 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 564.70 Gs 27 611 043 218.42 Gs 257 201 068.47 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 64.13 Gs 622 052 977 213.88 Gs 4 180 546 421.58 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 325.51 Gs 620 063 668 471.36 Gs 28 323 286 346.63 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 014.20 Gs 616 026 843 737.96 Gs 621 883 978.16 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 576.40 Gs 615 052 469 960.21 Gs 43 182 875 448.58 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 746.19 Gs 612 196 976 538.12 Gs 37 782 034 929.39 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 169.64 Gs 809 361 214 831.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 330.39 Gs 612 078 899 987.55 Gs 617 925 192 162.01 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 273.68 Gs 611 067 430 581.90 Gs 100 162 990 527.29 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 519.13 Gs 609 723 819 159.60 Gs 117 168 079 000.27 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 758.13 Gs 600 868 544 656.16 Gs 18 499 600 241.67 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 785.63 Gs 100 108 934 877.34 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 155.85 Gs 355 198 834 233.22 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 321.89 Gs 384 292 160 747.38 Gs 81 055 679 737.07 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.60 Gs 230 050 258 581.22 Gs 12 040 215 293.14 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.15 Gs 593 380 489 812.56 Gs 3 071 220 942.04 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.46 Gs 344 499 825 688.69 Gs 749 692.38 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 134 059.73 Gs 592 273 965 070.61 Gs 8 425 905 871.59 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 665.38 Gs 591 383 882 178.14 Gs 1 536 254 074.86 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 186.66 Gs 591 281 131 886.03 Gs 211 766 668 762.28 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.48 Gs 584 500 694 710.09 Gs 60 538 077 337.74 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 080.86 Gs 523 730 792 683.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 584.76 Gs 584 172 110 195.98 Gs 83 565 098 180.26 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 202.77 Gs 582 639 349 970.53 Gs 10 172 618 402.00 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 84.67 Gs 580 264 904 446.84 Gs 1 733 027 108.11 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 809.28 Gs 53 123 796 468.32 Gs 10 531 056.23 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 227.55 Gs 485 072 890 727.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.796 Gs 579 195 489 477.93 Gs 60 866 520 400.46 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago