0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 18.14 FG 48 445 610 472.20 FG 304 014.75 FG arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 7.14 FG 309 681 611 843.88 FG 8 560 568 959.77 FG arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2 275.47 FG 309 358 661 317.14 FG 14 690 418 380.76 FG arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2 099.95 FG 276 935 748 725.19 FG 26 770 861 439.50 FG arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 8 682.67 FG 308 705 116 464.21 FG 40 206 341 673.38 FG arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 800 902.68 FG 395 467 269 487.95 FG 16 175 565 183.10 FG arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 48.58 FG 307 048 201 327.65 FG 54 829 138 487.41 FG arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 34 546 247.15 FG 307 047 046 071.59 FG 0.000000 FG arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 339.32 FG 306 709 016 413.21 FG 47 709 825 286.10 FG arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 546.51 FG 306 626 185 422.82 FG 11 565 294 406.53 FG arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 14 592.50 FG 306 401 839 908.97 FG 16 582 189 255.41 FG arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 787.78 FG 305 495 867 265.37 FG 6 403 332 404.70 FG arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 229.27 FG 304 577 377 900.16 FG 642 148 642.84 FG arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 37.87 FG 378 659 232 017.22 FG 0.000000 FG arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 30 309.48 FG 303 094 802 193.99 FG 8 095 052 887.16 FG arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 27 724.47 FG 303 446 060 837.10 FG 4 261 930 675.07 FG arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 519.69 FG 303 240 833 508.02 FG 65 788 131 933.30 FG arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.040 FG 300 349 305 782.19 FG 52 971 651 790.52 FG arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 700.11 FG 300 226 188 494.24 FG 699 190 496.23 FG arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 87.81 FG 19 956 674 814.40 FG 2 954 406 662.43 FG arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 450.88 FG 46 215 045 559.22 FG 96 320 559.20 FG arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 129 366.60 FG 300 107 145 003.95 FG 12 740 241 929.40 FG arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 750.16 FG 300 024 869 926.24 FG 16 029 751 022.47 FG arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 84.41 FG 15 684 120 995.32 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 368.58 FG 297 628 512 740.44 FG 24 452 349 402.18 FG arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 14 168.13 FG 297 530 646 049.08 FG 5 786 529 905.94 FG arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 238.27 FG 16 679 117 844.11 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3 401.13 FG 297 504 300 999.38 FG 20 765 649 380.22 FG arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 374.24 FG 124 387 921 944.57 FG 816 496.76 FG arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 159 548.57 FG 296 067 735 754.22 FG 15 606 154 240.94 FG arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 486.13 FG 52 390 132 375.13 FG 50 182 472 802.10 FG arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 29.77 FG 295 639 526 634.61 FG 55 600 988 509.09 FG arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 575.54 FG 293 952 896 227.68 FG 70 104 785 263.52 FG arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 29.48 FG 293 319 833 282.82 FG 3 217 978 765.26 FG arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 411.98 FG 290 171 169 880.75 FG 9 785 192 492.93 FG arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 110.12 FG 289 842 304 095.57 FG 4 896 400 773.92 FG arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 426.42 FG 288 464 561 361.63 FG 4 780 883 854.74 FG arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 4 058.33 FG 288 351 632 910.90 FG 42 252 300 143.51 FG arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 8 489.46 FG 64 610 040 029.29 FG 674 130 994.63 FG arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 421.76 FG 285 179 204 241.44 FG 30 856 211 661.16 FG arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 382 611.71 FG 283 722 469 789.09 FG 205 366 307.25 FG arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 576.80 FG 281 868 110 101.07 FG 3 209 744 308.58 FG arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 831.83 FG 20 055 488 294.55 FG 1 330 212 199.19 FG arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 060.30 FG 128 031 104 426.49 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 FG 280 135 677 700.39 FG 5 248 458 541.51 FG arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 9 898.09 FG 279 863 593 184.54 FG 3 617 141 446.97 FG arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 227.99 FG 63 155 555 286.09 FG 0.000000 FG arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 811.01 FG 279 597 015 678.74 FG 6 423 345 261.44 FG arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 46.23 FG 277 396 513 481.55 FG 62 617 492 607.80 FG arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 757.59 FG 275 759 246 384.02 FG 8 693 866 398.81 FG arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 288.61 FG 274 182 721 433.71 FG 42 483 551 135.26 FG arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 35.12 FG 12 714 834 982.37 FG 3 339 575 979.46 FG arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 7 413.39 FG 273 695 889 584.00 FG 50 578 855 920.37 FG arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000869 FG 272 548 954 848.89 FG 8 388 296 829.68 FG arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 181.14 FG 271 707 025 084.07 FG 8 431 953 347.90 FG arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 31.01 FG 19 631 153 191.48 FG 147 751 168.90 FG arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 3 272.13 FG 61 833 768 638.57 FG 0.000000 FG arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 978.39 FG 271 692 302 084.00 FG 20 668 390 718.36 FG arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 12.41 FG 18 613 702 681.81 FG 514 688 287.02 FG arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 364.92 FG 270 602 313 654.78 FG 37 158 680 657.66 FG arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 328.20 FG 269 361 108 288.50 FG 2 031 417 878.91 FG arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.686 FG 267 650 651 811.24 FG 99 015 015 876.88 FG arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 738.88 FG 267 496 898 522.54 FG 538 114 795.10 FG arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 470.78 FG 267 321 985 807.19 FG 5 716 484 907.35 FG arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 533.97 FG 266 903 687 568.45 FG 48 270 107 099.61 FG arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 53.96 FG 214 987 557 620.54 FG 2 356 279 355.51 FG arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 385 441.90 FG 264 819 275 575.41 FG 9 311 155 321.16 FG arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 944.23 FG 118 440 559 549.31 FG 0.000000 FG arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 649.10 FG 263 324 157 089.23 FG 5 884 943 823.85 FG arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 3 049.25 FG 262 265 134 733.92 FG 37 649 647 107.98 FG arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 8 466.58 FG 10 514 940 814.69 FG 92 446 542.66 FG arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 463 070.59 FG 262 005 254 238.77 FG 27 689 628 761.05 FG arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 116 183.09 FG 259 816 634 675.28 FG 1 270 286 548.73 FG arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 431.01 FG 259 385 559 130.87 FG 32 854 405 070.87 FG arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 9 583.95 FG 197 667 819 893.49 FG 31 892 120 209.27 FG arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 38.12 FG 258 975 278 195.42 FG 69 627 534 221.53 FG arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 272.38 FG 257 933 602 053.18 FG 2 029 645 907.22 FG arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 295.87 FG 257 262 971 571.25 FG 6 462 120 171.37 FG arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 471.07 FG 256 111 572 162.37 FG 2 445 268 816.15 FG arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 FG 256 009 570 870.40 FG 4 157 870 768.93 FG arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 495.60 FG 192 401 980 394.36 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 30.99 FG 15 153 502 335.36 FG 3 350 129 634.38 FG arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 220 704.23 FG 255 575 498 609.16 FG 1 420 739 105.85 FG arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 57.78 FG 353 064 759 999.12 FG 3 155 820 777.92 FG arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 315.27 FG 181 193 729 597.34 FG 4 530 844 751.38 FG arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 48.92 FG 255 453 215 190.24 FG 26 249 189 499.35 FG arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 1 202.60 FG 255 383 343 914.37 FG 22 895 003 439.58 FG arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 11 505.16 FG 254 287 952 708.72 FG 6 538 818 749.94 FG arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 371.07 FG 8 624 394 685.17 FG 1 464 143 726.13 FG arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 446.66 FG 324 679 658 407.93 FG 0.000000 FG arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 9 912.30 FG 252 318 319 313.31 FG 849 347 724.73 FG arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 6 766.77 FG 251 438 761 208.48 FG 1 381 877 334.56 FG arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 8 674.65 FG 250 269 520 476.79 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 131.84 FG 248 582 890 069.86 FG 5 679 933 648.16 FG arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 15.01 FG 44 493 488 200.49 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 637.36 FG 248 089 995 297.41 FG 14 792 489.16 FG arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 456.97 FG 245 521 140 141.98 FG 15 716 042 544.16 FG arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 393.36 FG 302 914 391 154.71 FG 24 371 889 726.84 FG arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 7 054.26 FG 201 752 318 873.84 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 20 080.90 FG 242 757 489 706.50 FG 49 059 138 297.78 FG arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago