Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 217 |
 ECOMI |
OMI | 0.350 руб | 58 139 538 178.67 руб | 293 297 869.14 руб | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 Avail |
AVAIL | 13.01 руб | 23 257 306 117.69 руб | 673 878 089.01 руб | arrow_upward0.800 % | arrow_upward2.31 % | 4.11 %trending_up | Loading... |
| 218 |
 VerusCoin |
VRSC | 286.55 руб | 22 183 450 508.11 руб | 5 487 722.70 руб | arrow_downward-1 % | arrow_upward0.270 % | -2.86 %trending_down | Loading... |
| 219 |
 BeautyPayCoin |
BPC | 39.57 руб | 9 091 206 829.44 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 219 |
 Kelp DAO Restaked ETH |
RSETH | 278 473.64 руб | 82 570 011 370.99 руб | 17 735 337.94 руб | arrow_downward-1.68 % | arrow_downward-3.85 % | -10.14 %trending_down | Loading... |
| 219 |
 Orbler |
ORBR | 21.31 руб | 21 642 446 105.89 руб | 4 475 521.11 руб | arrow_downward-1.61 % | arrow_downward-5.73 % | 0.010 %trending_up | Loading... |
| 220 |
 Osaka Protocol |
OSAK | 0.000032 руб | 21 301 878 430.75 руб | 59 045 012.66 руб | arrow_downward-1.25 % | arrow_upward5.11 % | 7.06 %trending_up | Loading... |
| 220 |
 Wrapped BNB |
WBNB | 47 802.31 руб | 75 663 788 431.33 руб | 17 814 937 434.38 руб | arrow_downward-1.05 % | arrow_downward-4.74 % | -14.70 %trending_down | Loading... |
| 220 |
 Rasta Kitty Token |
RAS | 0.078 руб | 38 386 391 090.35 руб | 19 059.02 руб | arrow_upward0.730 % | arrow_upward3.41 % | 4.18 %trending_up | Loading... |
| 220 |
 TTC Protocol |
TTC | 7.91 руб | 1 565 443 075.27 руб | 201 636 089.85 руб | arrow_downward-0.640 % | arrow_downward-5.23 % | -15.07 %trending_down | Loading... |
| 221 |
 Aethir |
ATH | 5.11 руб | 20 743 280 237.73 руб | 2 512 898 287.55 руб | arrow_upward1.94 % | arrow_downward-1.93 % | 4.82 %trending_up | Loading... |
| 221 |
 Marinade Staked SOL |
MSOL | 14 052.93 руб | 63 027 894 636.72 руб | 1 037 548 410.05 руб | arrow_downward-0.720 % | arrow_downward-7.26 % | -14.45 %trending_down | Loading... |
| 222 |
 LINK |
LN | 2 960.97 руб | 20 042 953 009.52 руб | 47 473 155.41 руб | arrow_upward0.120 % | arrow_downward-0.990 % | -8.84 %trending_down | Loading... |
| 222 |
 Qubic |
QUBIC | 0.000175 руб | 19 747 361 359.05 руб | 147 305 274.69 руб | arrow_upward0.600 % | arrow_upward0.210 % | 14.07 %trending_up | Loading... |
| 223 |
 USDB |
USDB | 79.52 руб | 19 420 208 524.76 руб | 702 084 486.08 руб | arrow_upward0.000000 % | arrow_downward-0.410 % | -0.680 %trending_down | Loading... |
| 223 |
 Helper Search Token |
HSN | 1.79 руб | 15 216 884 708.09 руб | 0.000000 руб | arrow_downward-0.330 % | arrow_upward0.740 % | 25.12 %trending_up | Loading... |
| 224 |
 Blue Whale Token |
BWX | 0.019 руб | 1 233 956 984.70 руб | 1 166 747.13 руб | arrow_downward-3.43 % | arrow_upward4.60 % | 105.31 %trending_up | Loading... |
| 224 |
 Coinbase Wrapped Staked ETH |
cbETH | 296 651.15 руб | 49 632 532 030.20 руб | 210 980 274.27 руб | arrow_downward-0.870 % | arrow_downward-4.19 % | -9.69 %trending_down | Loading... |
| 224 |
 Simon's Cat |
CAT | 0.003 руб | 18 907 906 771.91 руб | 4 523 753 361.31 руб | arrow_upward0.460 % | arrow_downward-0.300 % | -13.81 %trending_down | Loading... |
| 225 |
 Gigachad |
GIGA | 1.96 руб | 18 236 500 933.23 руб | 282 916 682.48 руб | arrow_upward1.15 % | arrow_downward-13.49 % | 26.05 %trending_up | Loading... |
| 225 |
 Mcashchain |
MCASH | 24.66 руб | 16 018 330 738.99 руб | 1 435.41 руб | arrow_upward0.070 % | arrow_downward-3.04 % | 188.01 %trending_up | Loading... |
| 225 |
 swETH |
SWETH | 292 751.65 руб | 48 648 145 694.56 руб | 56 360 640.98 руб | arrow_downward-0.640 % | arrow_downward-4.11 % | -9.63 %trending_down | Loading... |
| 226 |
 Frax Staked Ether |
SFRXETH | 300 114.15 руб | 45 701 328 079.12 руб | 12 846 897.91 руб | arrow_downward-1.23 % | arrow_downward-2.51 % | -9.87 %trending_down | Loading... |
| 226 |
 Tribe |
TRIBE | 33.48 руб | 18 116 516 010.40 руб | 713 636.81 руб | arrow_upward0.120 % | arrow_upward4.86 % | -10.30 %trending_down | Loading... |
| 227 |
 Rollbit Coin |
RLB | 6.75 руб | 17 996 812 746.43 руб | 174 466 774.77 руб | arrow_upward0.030 % | arrow_upward11.28 % | 4.65 %trending_up | Loading... |
| 227 |
 INO COIN |
INO | 286.60 руб | 51 588 801 503.95 руб | 295 933.20 руб | arrow_upward0.640 % | arrow_upward16.86 % | 11.98 %trending_up | Loading... |
| 228 |
 SKALE |
SKL | 3.22 руб | 17 826 136 005.91 руб | 1 849 889 981.99 руб | arrow_upward1.29 % | arrow_downward-6.07 % | 16.70 %trending_up | Loading... |
| 228 |
 Stader ETHx |
ETHX | 287 615.80 руб | 36 166 286 205.92 руб | 8 353 115.22 руб | arrow_upward0.000000 % | arrow_downward-0.940 % | -8.71 %trending_down | Loading... |
| 229 |
 Restaked Swell Ethereum |
RSWETH | 276 840.17 руб | 36 044 357 262.74 руб | 186 216 383.33 руб | arrow_downward-0.880 % | arrow_downward-4.20 % | -9.58 %trending_down | Loading... |
| 229 |
 UMA |
UMA | 213.30 руб | 17 698 069 818.10 руб | 2 230 306 964.12 руб | arrow_upward1.44 % | arrow_downward-1.21 % | 12.59 %trending_up | Loading... |
| 230 |
 SushiSwap |
SUSHI | 64.71 руб | 16 903 646 997.30 руб | 2 285 570 315.75 руб | arrow_upward0.850 % | arrow_downward-5.45 % | 16.27 %trending_up | Loading... |
| 231 |
 Blast |
BLAST | 0.813 руб | 16 752 032 070.81 руб | 3 122 396 033.64 руб | arrow_upward1.58 % | arrow_downward-5.06 % | 2.97 %trending_up | Loading... |
| 231 |
 Safe |
SAFE | 486.83 руб | 10 143 396 636.13 руб | 0.000000 руб | arrow_downward-0.350 % | arrow_downward-2.79 % | -11.22 %trending_down | Loading... |
| 231 |
 Wrapped Pulse |
WPLS | 0.004 руб | 34 572 452 602.68 руб | 347 127 487.82 руб | arrow_downward-0.850 % | arrow_upward2.45 % | -8.27 %trending_down | Loading... |
| 231 |
 Hellenic Coin |
HNC | 287.87 руб | 20 125 243 331.64 руб | 7 989 159.66 руб | arrow_upward0.690 % | arrow_downward-3.76 % | -7.14 %trending_down | Loading... |
| 232 |
 Non-Playable Coin |
NPC | 2.31 руб | 16 726 448 482.39 руб | 504 406 373.16 руб | arrow_upward1.03 % | arrow_downward-5.61 % | 53.32 %trending_up | Loading... |
| 233 |
 Meta Games Coin |
MGC | 15.18 руб | 16 702 775 740.45 руб | 2 739 555.13 руб | arrow_upward0.670 % | arrow_downward-1.85 % | -3.53 %trending_down | Loading... |
| 234 |
 MimbleWimbleCoin |
MWC | 1 521.79 руб | 16 686 147 819.46 руб | 227 352.61 руб | arrow_upward0.970 % | arrow_upward0.300 % | 2.59 %trending_up | Loading... |
| 235 |
 Convex Finance |
CVX | 168.46 руб | 16 617 857 426.27 руб | 1 209 873 955.43 руб | arrow_upward1.09 % | arrow_downward-1.02 % | -1.39 %trending_down | Loading... |
| 236 |
 Beacon ETH |
BETH | 275 158.63 руб | 27 783 592 016.45 руб | 335 432 265.26 руб | arrow_downward-0.800 % | arrow_downward-4.35 % | -9.90 %trending_down | Loading... |
| 236 |
 COTI |
COTI | 9.53 руб | 16 371 561 898.85 руб | 1 231 305 627.40 руб | arrow_upward1.32 % | arrow_downward-3.13 % | -6.37 %trending_down | Loading... |
| 237 |
 Biconomy |
BICO | 19.21 руб | 16 342 416 505.99 руб | 569 487 593.71 руб | arrow_upward1.31 % | arrow_downward-5.31 % | 4.02 %trending_up | Loading... |
| 237 |
 BlazeStake Staked SOL |
BSOL | 13 316.86 руб | 26 071 932 742.12 руб | 1 033 056 939.96 руб | arrow_downward-1.14 % | arrow_downward-7.48 % | -14.68 %trending_down | Loading... |
| 238 |
 Radix |
XRD | 1.54 руб | 16 233 034 620.03 руб | 158 378 168.31 руб | arrow_upward0.600 % | arrow_downward-5.23 % | -7.68 %trending_down | Loading... |
| 238 |
 Sanctum Infinity |
INF | 14 200.62 руб | 25 910 744 524.22 руб | 1 714 447 314.33 руб | arrow_downward-1.03 % | arrow_downward-7.35 % | -14.59 %trending_down | Loading... |
| 239 |
 Open Campus |
EDU | 48.95 руб | 16 144 382 810.72 руб | 990 770 310.89 руб | arrow_upward0.520 % | arrow_downward-8.52 % | 4.20 %trending_up | Loading... |
| 239 |
 Liquid Staked ETH |
LSETH | 288 289.14 руб | 24 037 910 588.62 руб | 1 256 858.83 руб | arrow_downward-1.15 % | arrow_downward-3.79 % | -10.03 %trending_down | Loading... |
| 240 |
 crvUSD |
CRVUSD | 79.71 руб | 11 221 382 152.58 руб | 17 926 863 500.54 руб | arrow_upward0.000000 % | arrow_upward0.210 % | 0.610 %trending_up | Loading... |
| 240 |
 PAAL AI |
PAAL | 19.61 руб | 16 072 950 549.55 руб | 366 540 019.79 руб | arrow_upward0.040 % | arrow_upward2.21 % | -11.37 %trending_down | Loading... |
| 241 |
 Chia |
XCH | 1 173.50 руб | 16 048 710 741.87 руб | 451 220 056.31 руб | arrow_upward1.38 % | arrow_downward-4.34 % | 2.36 %trending_up | Loading... |
| 242 |
 Illuvium |
ILV | 3 307.51 руб | 16 020 033 850.09 руб | 925 883 189.34 руб | arrow_upward0.550 % | arrow_downward-5.09 % | 10.43 %trending_up | Loading... |
| 243 |
 PlatonCoin |
PLTC | 74.16 руб | 8 461 608 592.43 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | -6.10 %trending_down | Loading... |
| 243 |
 Venus BTC |
vBTC | 108 030.85 руб | 22 236 638 659.09 руб | 0.000000 руб | arrow_downward-1.09 % | arrow_downward-4.43 % | -6.42 %trending_down | Loading... |
| 243 |
 Sun (New) |
SUN | 1.61 руб | 16 000 673 391.53 руб | 2 792 547 822.88 руб | arrow_upward0.000000 % | arrow_downward-3.50 % | -12.15 %trending_down | Loading... |
| 244 |
 Mirrored ProShares VIX |
mVIXY | 8 464.75 руб | 18 658 280 141.95 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 244 |
 Decred |
DCR | 975.23 руб | 15 946 815 144.44 руб | 83 922 699.53 руб | arrow_upward1.11 % | arrow_downward-3.12 % | -1.65 %trending_down | Loading... |
| 245 |
 Moo Deng (moodengsol.com) |
MOODENG | 16.01 руб | 15 845 438 765.83 руб | 12 652 940 934.36 руб | arrow_upward3.39 % | arrow_downward-11.30 % | 344.82 %trending_up | Loading... |
| 246 |
 Harmony |
ONE | 1.09 руб | 15 497 056 652.03 руб | 443 963 353.25 руб | arrow_upward1.31 % | arrow_downward-6.48 % | -1.69 %trending_down | Loading... |
| 247 |
 Ponke |
PONKE | 27.81 руб | 15 448 010 768.37 руб | 881 777 978.60 руб | arrow_upward1.44 % | arrow_downward-4.96 % | 5.50 %trending_up | Loading... |
| 248 |
 Band Protocol |
BAND | 99.44 руб | 15 073 360 296.99 руб | 707 474 441.57 руб | arrow_upward1.21 % | arrow_downward-5.71 % | -0.210 %trending_down | Loading... |
| 248 |
 Joule |
JUL | 7.55 руб | 7 634 201 062.19 руб | 0.000000 руб | arrow_downward-2.07 % | arrow_downward-4.54 % | 19.61 %trending_up | Loading... |
| 249 |
 Yield Guild Games |
YGG | 38.88 руб | 14 896 035 226.98 руб | 3 982 094 333.49 руб | arrow_upward1.04 % | arrow_downward-6.63 % | 5.54 %trending_up | Loading... |
| 250 |
 Chintai |
CHEX | 15.31 руб | 14 875 716 793.34 руб | 82 208 822.87 руб | arrow_upward0.540 % | arrow_upward5.76 % | 41.56 %trending_up | Loading... |
| 251 |
 Edgecoin |
EDGT | 66.45 руб | 13 955 529 381.05 руб | 7 974.49 руб | arrow_downward-0.010 % | arrow_downward-6.16 % | 6.03 %trending_up | Loading... |
| 251 |
 Loopring |
LRC | 10.73 руб | 14 660 547 361.77 руб | 1 096 907 697.23 руб | arrow_upward1.34 % | arrow_downward-3.08 % | 9.11 %trending_up | Loading... |
| 251 |
 Eidoo |
EDO | 52.13 руб | 2 988 741 325.63 руб | 1 900 240.41 руб | arrow_downward-0.010 % | arrow_upward1.04 % | -7.81 %trending_down | Loading... |
| 252 |
 Destra Network |
DSYNC | 15.04 руб | 14 551 480 228.79 руб | 75 267 351.26 руб | arrow_upward1.48 % | arrow_upward2.78 % | -10.37 %trending_down | Loading... |
| 252 |
 Dimension Chain |
EON | 27.96 руб | 6 844 778 483.72 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 253 |
 Frax Share |
FXS | 175.69 руб | 14 506 854 682.80 руб | 1 294 374 645.75 руб | arrow_upward0.430 % | arrow_downward-1.68 % | 13.69 %trending_up | Loading... |
| 254 |
 yearn.finance |
YFI | 429 242.40 руб | 14 405 634 763.62 руб | 1 133 476 619.41 руб | arrow_upward0.730 % | arrow_downward-2.72 % | 7.34 %trending_up | Loading... |
| 255 |
 Tellor |
TRB | 5 433.55 руб | 14 223 747 250.60 руб | 2 904 994 942.00 руб | arrow_upward0.510 % | arrow_downward-8.48 % | -5.06 %trending_down | Loading... |
| 256 |
 Ontology |
ONT | 15.66 руб | 14 215 990 148.50 руб | 1 186 769 794.38 руб | arrow_upward0.770 % | arrow_downward-2.46 % | 1.99 %trending_up | Loading... |
| 256 |
 SYB Coin |
SYBC | 1 099.58 руб | 13 243 716 021.32 руб | 1 772 808.12 руб | arrow_upward1.47 % | arrow_downward-30.27 % | 0.000000 %trending_up | Loading... |
| 257 |
 Centrifuge |
CFG | 28.30 руб | 14 199 789 739.74 руб | 57 748 042.16 руб | arrow_upward0.500 % | arrow_downward-6.49 % | -2.72 %trending_down | Loading... |
| 258 |
 BENQI Liquid Staked AVAX |
sAVAX | 2 881.88 руб | 19 433 670 893.55 руб | 89 805 478.29 руб | arrow_downward-2.01 % | arrow_downward-6.13 % | -14.73 %trending_down | Loading... |
| 258 |
 Kadena |
KDA | 48.59 руб | 14 197 720 838.94 руб | 547 478 409.41 руб | arrow_upward1.04 % | arrow_downward-2.53 % | -3.47 %trending_down | Loading... |
| 259 |
 Prometeus |
PROM | 411.47 руб | 6 768 614 162.20 руб | 1 680 508 218.34 руб | arrow_upward2.76 % | arrow_downward-6.46 % | 38.43 %trending_up | Loading... |
| 259 |
 Gomining |
Gomining | 33.82 руб | 14 085 769 334.16 руб | 823 459 680.90 руб | arrow_upward0.110 % | arrow_downward-0.140 % | 4.18 %trending_up | Loading... |
| 260 |
 Alchemy Pay |
ACH | 1.72 руб | 14 049 828 801.52 руб | 1 705 962 061.87 руб | arrow_upward1 % | arrow_upward2.60 % | 7.52 %trending_up | Loading... |
| 261 |
 Vanar Chain |
VANRY | 8.66 руб | 14 018 912 115.70 руб | 1 188 010 066.28 руб | arrow_upward0.670 % | arrow_upward1.86 % | -0.040 %trending_down | Loading... |
| 262 |
 tBTC |
TBTC | 5 313 663.82 руб | 18 813 457 510.83 руб | 172 151 861.06 руб | arrow_downward-0.690 % | arrow_downward-3.93 % | -5.92 %trending_down | Loading... |
| 262 |
 SwissBorg |
BORG | 14.23 руб | 13 997 356 121.48 руб | 78 977 959.62 руб | arrow_upward0.130 % | arrow_downward-0.510 % | 18.36 %trending_up | Loading... |
| 263 |
 NEM |
XEM | 1.52 руб | 13 717 929 393.31 руб | 557 558 878.18 руб | arrow_upward1.06 % | arrow_downward-3.97 % | 2.83 %trending_up | Loading... |
| 264 |
 Lista Staked BNB |
slisBNB | 48 529.20 руб | 18 733 083 298.35 руб | 14 330 790.38 руб | arrow_downward-0.750 % | arrow_downward-4.76 % | -14.09 %trending_down | Loading... |
| 264 |
 Pixels |
PIXEL | 12.63 руб | 13 695 621 006.29 руб | 2 296 778 297.18 руб | arrow_upward1.37 % | arrow_downward-3.12 % | 7.89 %trending_up | Loading... |
| 264 |
 SCRL |
SCRL | 6.07 руб | 1 168 950 086.37 руб | 17 337 809.79 руб | arrow_downward-2.26 % | arrow_downward-5.78 % | -18.89 %trending_down | Loading... |
| 265 |
 Creditcoin |
CTC | 36.20 руб | 13 651 038 363.03 руб | 604 102 607.18 руб | arrow_upward4.30 % | arrow_downward-0.760 % | 1.40 %trending_up | Loading... |
| 266 |
 Catizen |
CATI | 44.64 руб | 13 616 041 531.14 руб | 13 042 736 789.93 руб | arrow_upward0.340 % | arrow_downward-11.81 % | -28.12 %trending_down | Loading... |
| 267 |
 SUN |
SUN | 2 164.81 руб | 11 006 083 773.55 руб | 1 101 509 534.21 руб | arrow_upward0.180 % | arrow_downward-1.86 % | 1.91 %trending_up | Loading... |
| 267 |
 VeThor Token |
VTHO | 0.166 руб | 13 497 217 693.55 руб | 132 806 940.35 руб | arrow_upward0.500 % | arrow_downward-3.21 % | 2.40 %trending_up | Loading... |
| 267 |
 Galxe |
GAL | 181.99 руб | 6 398 865 607.73 руб | 2 023 256 835.83 руб | arrow_upward0.670 % | arrow_downward-5.26 % | -12.96 %trending_down | Loading... |
| 268 |
 Hivemapper |
HONEY | 5.26 руб | 13 419 716 449.36 руб | 32 499 142.94 руб | arrow_upward0.450 % | arrow_downward-0.610 % | -8.42 %trending_down | Loading... |
| 269 |
 ReddCoin |
RDD | 0.095 руб | 2 726 085 580.74 руб | 4 363 718.81 руб | arrow_downward-7.21 % | arrow_downward-2.62 % | -4.44 %trending_down | Loading... |
| 269 |
 Audius |
AUDIO | 10.58 руб | 13 410 734 147.14 руб | 756 338 108.21 руб | arrow_upward0.210 % | arrow_downward-3.61 % | 0.100 %trending_up | Loading... |
| 270 |
 Chromia |
CHR | 16.03 руб | 13 319 139 353.54 руб | 694 310 557.81 руб | arrow_upward1.08 % | arrow_downward-6.15 % | -1.30 %trending_down | Loading... |
| 271 |
 Delysium |
AGI | 13.89 руб | 13 185 358 249.92 руб | 936 328 331.38 руб | arrow_upward0.700 % | arrow_downward-8.15 % | 7.45 %trending_up | Loading... |
| 272 |
 Casper |
CSPR | 1.05 руб | 13 008 992 670.14 руб | 363 523 510.74 руб | arrow_upward1.30 % | arrow_downward-1.58 % | 9.79 %trending_up | Loading... |
| 273 |
 Storj |
STORJ | 33.08 руб | 12 964 154 843.31 руб | 1 188 648 264.44 руб | arrow_upward0.830 % | arrow_downward-4.04 % | 1.20 %trending_up | Loading... |
| 274 |
 Moonbeam |
GLMR | 14.30 руб | 12 930 971 489.42 руб | 419 358 234.33 руб | arrow_upward0.740 % | arrow_downward-4.31 % | 0.550 %trending_up | Loading... |
| 275 |
 Merlin Chain |
MERL | 24.62 руб | 12 925 268 774.56 руб | 1 070 101 460.53 руб | arrow_upward0.330 % | arrow_downward-2.32 % | 0.990 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago