0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 280.92 ₭ 2 298 779 755 151.27 ₭ 26 078 254 040.91 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 948.49 ₭ 2 287 391 184 881.82 ₭ 106 511 819 518.28 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 157.85 ₭ 2 267 718 250 081.84 ₭ 312 318 589 351.12 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.42 ₭ 158 120 645 326.47 ₭ 15 825 376 209.36 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 960.91 ₭ 3 306 129 549 298.82 ₭ 214 626 857 181.82 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 238 710 103 159.77 ₭ 66 857 782 323.46 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 721.08 ₭ 2 239 659 653 514.73 ₭ 32 359 247 039.88 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 360.24 ₭ 2 236 384 954 998.13 ₭ 247 582 579 336.09 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 720 246.61 ₭ 2 219 863 868 412.81 ₭ 71 000 203 343.73 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 481.57 ₭ 1 403 655 904 027.04 ₭ 244 054 800 515.51 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 191.43 ₭ 2 219 142 698 071.45 ₭ 65 709 631 215.37 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.87 ₭ 145 098 860 601.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 431.34 ₭ 2 218 992 955 274.09 ₭ 70 064 609 303.99 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 121.65 ₭ 2 211 995 979 428.84 ₭ 85 743 042 661.03 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 199 819 278 891.98 ₭ 323 945 068 129.32 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 528.85 ₭ 2 194 384 455 331.34 ₭ 35 819 284 554.40 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 541.97 ₭ 2 182 116 810 843.04 ₭ 144 308 885 408.84 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 298.30 ₭ 1 063 825 836 052.42 ₭ 65 115.00 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 865.10 ₭ 2 174 363 763 015.88 ₭ 7 040 472 665.93 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.81 ₭ 2 167 121 390 436.76 ₭ 97 079 933 324.66 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 680.07 ₭ 2 166 225 277 792.64 ₭ 7 731 494 761.82 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 781.83 ₭ 2 164 365 050 738.33 ₭ 599 079 084 994.53 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 186.83 ₭ 2 162 596 527 310.47 ₭ 29 920 994 121.46 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 309.56 ₭ 2 155 781 026 973.08 ₭ 14 067 466 526.66 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 302.70 ₭ 2 302 702 195 993.07 ₭ 264 172 362 247.50 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.00 ₭ 2 152 628 766 363.41 ₭ 109 838 154 230.69 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.82 ₭ 2 152 436 546 880.38 ₭ 21 590 549 875.20 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 327.00 ₭ 2 144 917 088 266.90 ₭ 410 851 043 003.67 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 327.02 ₭ 2 141 098 679 491.73 ₭ 348 676 678 834.01 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 951.27 ₭ 2 135 623 658 270.46 ₭ 112 656 895 805.11 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 323 453 534.40 ₭ 3 016 995.05 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 230.04 ₭ 2 126 016 091 804.08 ₭ 79 568 751 443.74 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.90 ₭ 520 581 301 677.66 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 852.49 ₭ 2 118 059 733 238.71 ₭ 387 108 008 244.56 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 107.87 ₭ 2 104 493 044 479.95 ₭ 151 128 596 516.29 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 790.31 ₭ 2 102 684 345 096.45 ₭ 221 989 540 577.83 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 918.09 ₭ 2 077 366 677 677.52 ₭ 481 696 120 709.96 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 054.77 ₭ 2 054 773 031 211.52 ₭ 64 070 469 589.54 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.48 ₭ 129 278 368 017.01 ₭ 19 306 510 984.21 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 422.94 ₭ 2 037 930 536 981.14 ₭ 39 310 034 644.40 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 886.95 ₭ 1 166 591 068 641.67 ₭ 300 099 455 538.59 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 019.48 ₭ 2 037 895 526 815.59 ₭ 92 481 425 132.21 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.20 ₭ 2 034 441 197 716.16 ₭ 36 698 836 283.25 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 934.08 ₭ 1 235 730 241 846.08 ₭ 156 537 048 501.51 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.84 ₭ 2 033 527 135 036.75 ₭ 46 078 543 656.05 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 730.28 ₭ 2 028 499 974 792.54 ₭ 181 483 755 759.59 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 059.86 ₭ 2 680 324 250 888.17 ₭ 209 344 728.30 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.53 ₭ 2 018 730 923 123.61 ₭ 3 323 144 077.36 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 242 516.95 ₭ 2 660 407 634 049.35 ₭ 9 201 313 974.98 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.13 ₭ 2 013 185 816 456.24 ₭ 108 021 901 507.07 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 961.53 ₭ 1 995 132 096 386.77 ₭ 556 053 024 061.58 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 747.94 ₭ 1 994 187 386 246.89 ₭ 253 829 256 729.52 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 061.11 ₭ 1 496 866 855 925.74 ₭ 9 946 468 341.72 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 284.97 ₭ 1 990 549 866 944.57 ₭ 342 975 643 444.18 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.84 ₭ 2 637 877 995 629.35 ₭ 155 595 746 046.68 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 981.18 ₭ 1 984 162 931 838.94 ₭ 47 075 910 126.76 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 752.20 ₭ 1 980 550 004 302.01 ₭ 457 792 534 063.32 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 299.09 ₭ 1 978 424 151 453.51 ₭ 432 350 171 417.43 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 974 464 312 896.12 ₭ 419 981 251 397.54 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 547.03 ₭ 1 674 189 133 674.76 ₭ 992 461 140.64 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.38 ₭ 1 963 050 890 401.28 ₭ 15 388 888 652.48 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.26 ₭ 1 956 523 958 043.44 ₭ 138 708 018 595.59 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.07 ₭ 1 090 151 266 637.23 ₭ 525 868 748.29 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 359.21 ₭ 1 955 647 596 949.63 ₭ 7 294 746 744.94 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 940 673 903 248.69 ₭ 123 905 425 412.35 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 933.50 ₭ 1 936 018 050 445.33 ₭ 7 373 405 666.18 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.85 ₭ 466 421 335 244.28 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 093.79 ₭ 1 935 147 940 391.62 ₭ 389 152 358 816.77 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 230.46 ₭ 1 931 357 617 886.90 ₭ 72 920 423 018.99 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 204.38 ₭ 1 920 192 978 105.98 ₭ 2 089 909 367.93 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 318.10 ₭ 1 917 933 357 340.37 ₭ 379 269 507 831.05 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.95 ₭ 1 915 928 054 063.78 ₭ 514 710 033 970.15 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 733.01 ₭ 84 735 496 545.16 ₭ 789 324 042.44 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.82 ₭ 1 909 017 616 054.89 ₭ 12 829 673 767.15 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 205.67 ₭ 1 902 912 628 903.70 ₭ 86 921 298 604.60 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 525.86 ₭ 1 890 524 022 448.49 ₭ 1 908 498 975.07 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 837.81 ₭ 1 887 533 767 961.37 ₭ 132 523 873 308.14 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 289.99 ₭ 1 878 770 547 713.30 ₭ 115 949 240 486.98 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.61 ₭ 2 483 847 635 912.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 220.64 ₭ 1 878 408 182 732.59 ₭ 1 896 349 861 590.29 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 046.58 ₭ 1 875 304 085 518.67 ₭ 307 390 078 333.47 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 006.54 ₭ 1 871 180 678 078.70 ₭ 359 576 973 415.76 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 326.62 ₭ 1 844 004 737 055.50 ₭ 56 773 400 409.56 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 411.01 ₭ 307 224 187 015.85 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.27 ₭ 1 090 069 265 145.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 987.83 ₭ 1 179 353 739 072.77 ₭ 248 751 675 769.52 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.22 ₭ 706 000 955 379.27 ₭ 36 950 201 892.21 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.97 ₭ 1 821 024 654 763.41 ₭ 9 425 266 168.51 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.76 ₭ 1 057 235 090 993.58 ₭ 2 300 730.04 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 415.75 ₭ 1 817 628 842 344.90 ₭ 25 858 252 157.44 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 486.93 ₭ 1 814 897 268 051.86 ₭ 4 714 608 239.29 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.84 ₭ 1 814 581 937 806.89 ₭ 649 890 469 090.15 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 793 773 462 504.02 ₭ 185 785 231 022.37 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 317.06 ₭ 1 607 276 784 980.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 794.56 ₭ 1 792 765 069 893.13 ₭ 256 452 826 940.86 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.27 ₭ 1 788 061 183 924.01 ₭ 31 218 736 091.91 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.85 ₭ 1 780 774 250 979.19 ₭ 5 318 484 758.80 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 965.88 ₭ 163 031 553 588.85 ₭ 32 318 745.51 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.34 ₭ 1 488 639 597 251.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 777 492 324 697.48 ₭ 186 793 189 533.25 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago