0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 138.08 ع.د 139 165 813 754.19 ع.د 1 578 751 264.34 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 602.27 ع.د 138 476 361 167.23 ع.د 6 448 118 400.42 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 191.17 ع.د 137 285 381 485.84 ع.د 18 907 453 199.99 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.80 ع.د 9 572 464 795.24 ع.د 958 052 355.04 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 784.64 ع.د 200 149 756 875.97 ع.د 12 993 294 014.48 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 135 529 257 454.00 ع.د 4 047 502 881.47 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 429.41 ع.د 135 586 742 277.23 ع.د 1 958 996 261.68 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 506.12 ع.د 135 388 495 323.45 ع.د 14 988 400 279.52 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 761 218.14 ع.د 134 388 325 362.15 ع.د 4 298 280 882.67 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 058.32 ع.د 84 975 916 321.28 ع.د 14 774 832 098.75 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 343.45 ع.د 134 344 666 435.20 ع.د 3 977 994 968.45 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.52 ع.د 8 784 139 048.18 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 268.27 ع.د 134 335 601 156.89 ع.د 4 241 640 960.74 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.90 ع.د 133 912 011 278.33 ع.د 5 190 797 543.32 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000263 ع.د 133 174 846 077.85 ع.د 19 611 308 528.73 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 756.27 ع.د 132 845 827 327.04 ع.د 2 168 463 451.94 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 214.43 ع.د 132 103 156 471.24 ع.د 8 736 314 744.76 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 260.21 ع.د 64 402 945 882.57 ع.د 3 942.00 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 142.07 ع.د 131 633 794 755.52 ع.د 426 223 132.33 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.13 ع.د 131 195 348 805.56 ع.د 5 877 121 498.94 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 404.40 ع.د 131 141 099 047.60 ع.د 468 056 914.83 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 529.43 ع.د 131 028 482 773.16 ع.د 36 267 645 118.92 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 132.39 ع.د 130 921 418 144.01 ع.د 1 811 386 882.94 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 684.67 ع.د 130 508 814 610.13 ع.د 851 630 271.35 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 139.40 ع.د 139 403 274 376.69 ع.د 15 992 729 047.29 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.83 ع.د 130 317 979 924.06 ع.د 6 649 491 357.54 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.91 ع.د 130 306 343 149.93 ع.د 1 307 070 168.88 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 443.57 ع.د 129 851 122 690.21 ع.د 24 872 508 818.31 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 896.51 ع.د 129 619 960 064.37 ع.د 21 108 535 360.25 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 163.17 ع.د 129 288 507 787.62 ع.د 6 820 135 136.74 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000526 ع.د 72 363 679 355.46 ع.د 182 645.85 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 072.25 ع.د 128 706 875 379.17 ع.د 4 817 012 164.50 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.67 ع.د 31 515 468 287.40 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 726.78 ع.د 128 225 205 435.89 ع.د 23 435 129 380.01 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 127.61 ع.د 127 403 891 746.82 ع.د 9 149 173 194.43 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 168.92 ع.د 127 294 394 905.74 ع.د 13 439 023 460.25 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 656.54 ع.د 125 761 688 790.32 ع.د 29 161 398 550.96 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 124.39 ع.د 124 393 892 162.97 ع.د 3 878 761 772.66 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.39 ع.د 7 826 382 342.89 ع.د 1 168 796 752.21 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 924.84 ع.د 123 374 264 506.18 ع.د 2 379 789 950.62 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 174.77 ع.د 70 624 249 679.46 ع.د 18 167 719 131.70 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 182.80 ع.د 123 372 145 025.98 ع.د 5 598 732 439.17 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.40 ع.د 123 163 023 417.43 ع.د 2 221 710 628.76 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 177.63 ع.د 74 809 865 669.73 ع.د 9 476 595 436.59 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.53 ع.د 123 107 686 982.39 ع.د 2 789 548 676.92 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 286.37 ع.د 122 803 347 758.64 ع.د 10 986 843 997.06 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 911.71 ع.د 162 264 133 684.00 ع.د 12 673 519.25 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 20.07 ع.د 122 211 939 198.48 ع.د 201 179 799.29 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 615 645.27 ع.د 161 058 401 737.13 ع.د 557 038 291.32 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.22 ع.د 121 876 244 019.33 ع.د 6 539 537 244.84 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 195.17 ع.د 120 783 289 968.77 ع.د 33 662 890 675.19 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 166.36 ع.د 120 726 098 167.30 ع.د 15 366 567 844.63 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 64.24 ع.د 90 618 813 576.98 ع.د 602 149 187.04 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 225.82 ع.د 120 505 886 408.16 ع.د 20 763 400 413.12 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.14 ع.د 159 694 480 092.49 ع.د 9 419 609 932.95 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 480.96 ع.د 120 119 227 782.26 ع.د 2 849 928 239.68 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 106.08 ع.د 119 900 504 783.86 ع.د 27 714 299 462.90 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 199.72 ع.د 119 771 807 791.06 ع.د 26 174 044 423.89 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.120 ع.د 119 532 083 148.48 ع.د 25 425 242 449.29 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.66 ع.د 101 353 725 881.81 ع.د 60 082 599.02 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.57 ع.د 118 841 126 032.80 ع.د 931 627 837.46 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.98 ع.د 118 445 992 114.09 ع.د 8 397 243 902.48 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 31.12 ع.د 65 996 660 966.22 ع.د 31 835 564.99 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 808.75 ع.د 118 392 938 095.11 ع.د 441 616 629.26 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.786 ع.د 117 486 445 742.32 ع.د 7 501 109 802.90 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 722.44 ع.د 117 204 585 097.49 ع.د 446 378 561.22 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.12 ع.د 28 236 678 405.63 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 247.83 ع.د 117 151 909 510.19 ع.د 23 558 892 306.99 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 135.03 ع.د 116 922 447 198.90 ع.د 4 414 529 050.03 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 496.69 ع.د 116 246 551 138.44 ع.د 126 521 010.64 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 624.65 ع.د 116 109 755 970.52 ع.د 22 960 594 450.68 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.08 ع.د 115 988 356 927.53 ع.د 31 160 027 647.01 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.91 ع.د 5 129 801 715.08 ع.د 47 784 883.45 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.92 ع.د 115 570 005 962.52 ع.د 776 695 542.93 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 617.84 ع.د 115 200 416 182.14 ع.د 5 262 127 972.80 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 303.15 ع.د 114 450 422 410.55 ع.د 115 538 607.96 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 292.88 ع.د 114 269 395 412.16 ع.د 8 022 861 968.16 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 138.63 ع.د 113 738 878 874.33 ع.د 7 019 450 371.61 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.52 ع.د 150 369 637 073.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 618.75 ع.د 113 716 941 662.95 ع.د 114 803 112 851.27 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 608.21 ع.د 113 529 022 740.41 ع.د 18 609 086 101.17 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 211.18 ع.د 113 279 395 802.23 ع.د 21 768 428 228.30 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 140.85 ع.د 111 634 191 672.28 ع.د 3 437 004 545.51 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 145.96 ع.د 18 599 043 207.69 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.95 ع.د 65 991 696 678.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.80 ع.د 71 396 888 907.83 ع.د 15 059 176 201.46 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.83 ع.د 42 740 587 586.27 ع.د 2 236 928 049.84 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.12 ع.د 110 243 000 608.78 ع.د 570 596 131.82 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.40 ع.د 64 003 948 807.15 ع.د 139 283.88 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 906.70 ع.د 110 037 421 541.22 ع.د 1 565 432 571.64 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 413.02 ع.د 109 872 054 781.55 ع.د 285 417 639.81 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.68 ع.د 109 852 965 005.74 ع.د 39 343 715 194.70 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.276 ع.د 108 593 240 844.69 ع.د 11 247 250 982.09 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 200.81 ع.د 97 302 919 607.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 108.64 ع.د 108 532 193 770.49 ع.د 15 525 396 145.85 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.67 ع.د 108 247 425 246.13 ع.د 1 889 950 876.27 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.73 ع.د 107 806 281 656.47 ع.د 321 975 716.79 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 450.87 ع.د 9 869 766 240.96 ع.د 1 956 544.34 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.28 ع.د 90 120 743 613.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.148 ع.د 107 607 597 141.06 ع.د 11 308 271 776.31 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago