0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 636 606.57 ₱ 71 863 502 546 841.86 ₱ 2 142 248 563 725.30 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 050.79 ₱ 18 061 534 711 442.54 ₱ 1 034 151 276 383.79 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.85 ₱ 556 473 738 245.02 ₱ 65 290 134 420.73 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 102.92 ₱ 5 021 201 755 651.49 ₱ 92 228 740 658.34 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.19 ₱ 6 841 504 799 368.72 ₱ 3 700 407 582 591.62 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 790.81 ₱ 4 785 254 336 742.23 ₱ 109 017 304 158.34 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 833.08 ₱ 4 137 380 290 524.67 ₱ 136 149 174 934.17 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.20 ₱ 2 033 962 703 947.05 ₱ 388 325 750 900.49 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.52 ₱ 2 009 151 499 630.81 ₱ 112 856 701 799.11 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.67 ₱ 975 508 691 111.01 ₱ 55 837 510 109.48 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 329.26 ₱ 831 614 571 606.69 ₱ 14 017 602 112.40 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.95 ₱ 775 151 172 843.12 ₱ 20 238 637 837.85 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.66 ₱ 757 130 590 664.43 ₱ 15 690 484 439.47 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 607.41 ₱ 652 985 035 979.20 ₱ 22 314 052 179.63 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 617 554 304 809.00 ₱ 34 416 852 104.83 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 686.42 ₱ 430 282 460 768.48 ₱ 15 420 043 833.65 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 530.53 ₱ 386 081 218 659.48 ₱ 12 509 805 826.12 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 257.21 ₱ 385 830 205 477.01 ₱ 10 297 269 449.39 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.99 ₱ 631 398 265 303.41 ₱ 6 705 986 064.78 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.45 ₱ 371 542 963 683.80 ₱ 19 749 418 606.55 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 342.27 ₱ 316 713 105 803.89 ₱ 82 399 043.84 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.19 ₱ 306 867 407 933.73 ₱ 5 594 062 999.13 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 868.55 ₱ 290 268 131 523.08 ₱ 17 076 072 121.61 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.24 ₱ 284 706 384 838.33 ₱ 41 530 797 411.02 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.98 ₱ 258 712 488 560.07 ₱ 10 200 221 184.45 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000612 ₱ 257 698 244 475.65 ₱ 63 170 494 760.86 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 431.52 ₱ 246 755 909 541.82 ₱ 12 744 407 683.80 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 521.35 ₱ 245 860 105 611.82 ₱ 4 799 600 369.94 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.17 ₱ 227 616 941 457.98 ₱ 2 479 455 635.84 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.64 ₱ 225 893 738 452.53 ₱ 13 600 094 647.97 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.24 ₱ 20 936 551 214.02 ₱ 353 037 091.78 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 449.60 ₱ 225 676 752 768.54 ₱ 9 013 426 763.11 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.34 ₱ 167 179 614 882.74 ₱ 4 776 511 771.27 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.80 ₱ 195 068 199 197.01 ₱ 21 720 624 874.91 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.70 ₱ 169 119 539 076.41 ₱ 4 414 118 634.99 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.85 ₱ 168 942 753 832.05 ₱ 5 365 801 888.37 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 124.37 ₱ 167 479 654 070.26 ₱ 6 963 923 795.79 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.78 ₱ 308 212 982 377.23 ₱ 19 451 690 195.53 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 373.25 ₱ 373 253 432 273.36 ₱ 11 413 581 554.36 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.11 ₱ 160 939 147 557.38 ₱ 297 653 208 568.32 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 719.24 ₱ 160 841 542 152.09 ₱ 3 849 512 959.21 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.65 ₱ 160 542 075 380.79 ₱ 4 519 288 230.34 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.84 ₱ 14 142 801 641.38 ₱ 22 720 426 277.21 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.35 ₱ 11 474 048 903.92 ₱ 18 557 086 594.60 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.89 ₱ 158 746 940 395.56 ₱ 2 702 104 721.86 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 144.00 ₱ 143 830 634 397.02 ₱ 41 489 512 841.95 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 380.34 ₱ 142 820 480 699.97 ₱ 163 968 613.37 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 028.00 ₱ 134 943 515 150.15 ₱ 10 633 568 873.34 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 361.75 ₱ 133 039 751 642.26 ₱ 7 248 561 983.17 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.67 ₱ 130 772 200 430.82 ₱ 8 818 849 357.82 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.69 ₱ 128 877 368 103.58 ₱ 9 534 119 618.29 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.82 ₱ 128 145 950 556.39 ₱ 370 495 071.48 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.07 ₱ 56 406 522 274.53 ₱ 1 200 635 165.32 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.22 ₱ 127 394 725 405.36 ₱ 15 155 821 939.39 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 125 107 815 769.46 ₱ 2 978 493 364.46 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.92 ₱ 117 335 769 736.91 ₱ 4 255 634 404.12 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 291.19 ₱ 54 903 758 387.92 ₱ 2 502 147 977.16 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.08 ₱ 115 166 392 284.87 ₱ 15 636 408 756.41 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 088 559 079.88 ₱ 1 302 728 130.73 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 273.04 ₱ 106 742 286 133.40 ₱ 6 945 433 063.94 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 924 972 052.89 ₱ 28 342 775 849.16 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 296.27 ₱ 99 659 934 998.90 ₱ 8 966 413 740.82 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.22 ₱ 5 199 815 543.57 ₱ 15 183 843 444.30 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.18 ₱ 97 220 237 889.35 ₱ 2 832 325 837.25 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.57 ₱ 97 192 997 570.96 ₱ 17 083 608 620.56 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 322.05 ₱ 86 795 744 657.26 ₱ 6 366 260 153.31 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 289 128 778.61 ₱ 14 244 591 320.60 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.23 ₱ 41 766 172 273.76 ₱ 1 641 674 286.02 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.87 ₱ 81 874 534 245.75 ₱ 1 398 557 644.01 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.98 ₱ 81 177 828 235.86 ₱ 1 881 712 238.41 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.66 ₱ 5 132 526 285.62 ₱ 190 865 768.09 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 534.55 ₱ 79 639 490 783.45 ₱ 3 977 515 697.12 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 440.07 ₱ 75 019 908 994.25 ₱ 737 025 166.53 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.75 ₱ 71 587 761 153.49 ₱ 2 785 803 302.14 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.01 ₱ 19 938 438 968.81 ₱ 840 417 553.96 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.52 ₱ 3 604 047 665.69 ₱ 274 732 268.58 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 623.19 ₱ 15 790 580 956.69 ₱ 29 529 417 855.02 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.81 ₱ 69 017 052 015.81 ₱ 6 645 752 773.67 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.52 ₱ 68 205 443 847.20 ₱ 6 084 666 327.72 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 391 907 158.93 ₱ 796 548 558.54 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.73 ₱ 66 904 149 245.80 ₱ 4 806 342 523.39 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.82 ₱ 65 510 419 865.42 ₱ 2 093 757 978.96 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.78 ₱ 64 300 537 474.75 ₱ 1 610 132 063.74 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 840 348 024.66 ₱ 3 585 365 670.73 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.96 ₱ 61 098 301 626.32 ₱ 26 947 853 520.18 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.22 ₱ 59 648 456 403.95 ₱ 1 219 030 351.43 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.55 ₱ 105 059 539 939.09 ₱ 823 850 094.86 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 888 850 838.73 ₱ 1 499 104 313.25 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.70 ₱ 55 561 003 722.48 ₱ 8 250 344 672.22 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 810.28 ₱ 55 541 961 686.01 ₱ 1 883 718 298.39 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 462.48 ₱ 54 529 552 022.52 ₱ 78 781 407.62 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.45 ₱ 54 259 510 077.00 ₱ 2 135 185 180.08 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.42 ₱ 53 728 350 386.61 ₱ 2 369 118 274.82 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.07 ₱ 53 468 125 450.86 ₱ 11 589 306 126.62 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 656 512 304.71 ₱ 1 147 372 364.79 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.65 ₱ 51 638 311 196.47 ₱ 2 100 763 483.92 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.22 ₱ 22 261 927 975.34 ₱ 685 948 761.41 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.498 ₱ 51 015 744 215.66 ₱ 7 862 142 172.28 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 183.70 ₱ 50 508 695 463.32 ₱ 725 100 944.16 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.92 ₱ 50 283 307 876.30 ₱ 4 270 309 085.02 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago