Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 0.984 TJS | 991 657 137.66 TJS | 11 249 745.30 TJS | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 4.29 TJS | 986 744 289.02 TJS | 45 947 510.12 TJS | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 1.36 TJS | 978 257 696.87 TJS | 134 729 287.42 TJS | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.077 TJS | 68 210 739.28 TJS | 6 826 816.37 TJS | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 5.59 TJS | 1 426 211 866.64 TJS | 92 586 623.13 TJS | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000014 TJS | 965 744 042.23 TJS | 28 841 387.22 TJS | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 52.94 TJS | 966 153 663.20 TJS | 13 959 266.10 TJS | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 3.61 TJS | 964 741 010.18 TJS | 106 803 199.14 TJS | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 62 430.02 TJS | 957 614 075.38 TJS | 30 628 361.97 TJS | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 7.54 TJS | 605 514 901.08 TJS | 105 281 371.29 TJS | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 9.57 TJS | 957 302 973.93 TJS | 28 346 093.04 TJS | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 0.310 TJS | 62 593 347.82 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 1.91 TJS | 957 238 377.26 TJS | 30 224 761.53 TJS | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 0.484 TJS | 954 219 992.83 TJS | 36 988 189.09 TJS | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000002 TJS | 948 967 157.28 TJS | 139 744 766.02 TJS | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 19.64 TJS | 946 622 660.57 TJS | 15 451 871.42 TJS | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 1.53 TJS | 941 330 593.25 TJS | 62 252 565.05 TJS | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 1.85 TJS | 458 917 597.99 TJS | 28.09 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 8.14 TJS | 937 986 051.35 TJS | 3 037 148.28 TJS | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.037 TJS | 934 861 806.65 TJS | 41 878 743.97 TJS | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 2.88 TJS | 934 475 237.87 TJS | 3 335 244.25 TJS | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 18.02 TJS | 933 672 765.41 TJS | 258 433 218.46 TJS | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 0.943 TJS | 932 909 852.44 TJS | 12 907 442.45 TJS | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 4.88 TJS | 929 969 753.66 TJS | 6 068 482.01 TJS | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 0.993 TJS | 993 349 216.44 TJS | 113 959 768.44 TJS | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.120 TJS | 928 609 918.42 TJS | 47 382 438.18 TJS | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.113 TJS | 928 526 997.98 TJS | 9 313 820.88 TJS | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 3.16 TJS | 925 283 222.76 TJS | 177 234 625.63 TJS | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 13.51 TJS | 923 636 021.76 TJS | 150 413 590.74 TJS | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 100.92 TJS | 921 274 184.41 TJS | 48 598 398.60 TJS | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000004 TJS | 515 643 585.19 TJS | 1 301.48 TJS | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 14.77 TJS | 917 129 632.57 TJS | 34 324 697.76 TJS | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.112 TJS | 224 570 519.37 TJS | 0.000000 TJS | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 140.57 TJS | 913 697 385.64 TJS | 166 992 256.90 TJS | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 0.909 TJS | 907 844 931.22 TJS | 65 194 480.29 TJS | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 1.20 TJS | 907 064 686.98 TJS | 95 762 768.01 TJS | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 33.18 TJS | 896 143 046.69 TJS | 207 796 068.85 TJS | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 0.886 TJS | 886 396 505.84 TJS | 27 638 984.70 TJS | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 0.224 TJS | 55 768 638.17 TJS | 8 328 522.72 TJS | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 63.60 TJS | 879 130 920.88 TJS | 16 957 725.66 TJS | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 1.25 TJS | 503 248 889.92 TJS | 129 458 146.84 TJS | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 1.30 TJS | 879 115 818.05 TJS | 39 895 020.45 TJS | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.010 TJS | 877 625 675.25 TJS | 15 831 296.09 TJS | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 1.27 TJS | 533 074 432.99 TJS | 67 527 600.72 TJS | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 0.225 TJS | 877 231 363.10 TJS | 19 877 553.13 TJS | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 2.04 TJS | 875 062 725.88 TJS | 78 289 214.69 TJS | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 6.50 TJS | 1 156 249 383.47 TJS | 90 308.00 TJS | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.143 TJS | 870 848 511.88 TJS | 1 433 551.66 TJS | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 32 889.81 TJS | 1 147 657 670.76 TJS | 3 969 300.96 TJS | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.009 TJS | 868 456 440.79 TJS | 46 598 935.55 TJS | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 94.03 TJS | 860 668 352.21 TJS | 239 872 457.98 TJS | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 1.19 TJS | 860 260 819.23 TJS | 109 497 916.72 TJS | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 0.458 TJS | 645 724 627.80 TJS | 4 290 748.73 TJS | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 22.99 TJS | 858 691 651.08 TJS | 147 954 254.47 TJS | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.022 TJS | 1 137 938 741.97 TJS | 67 121 537.77 TJS | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 17.68 TJS | 855 936 428.54 TJS | 20 307 801.21 TJS | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 0.756 TJS | 854 377 868.89 TJS | 197 484 440.58 TJS | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 1.42 TJS | 853 460 809.68 TJS | 186 509 008.74 TJS | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.000857 TJS | 851 752 598.11 TJS | 181 173 252.76 TJS | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 0.667 TJS | 722 218 646.86 TJS | 428 132.00 TJS | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 0.196 TJS | 846 829 028.61 TJS | 6 638 522.56 TJS | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 0.435 TJS | 844 013 413.48 TJS | 59 836 439.91 TJS | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 0.222 TJS | 470 273 971.34 TJS | 226 851.44 TJS | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 5.76 TJS | 843 635 365.20 TJS | 3 146 838.08 TJS | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.006 TJS | 837 175 951.16 TJS | 53 450 835.92 TJS | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 5.15 TJS | 835 167 490.08 TJS | 3 180 770.29 TJS | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.122 TJS | 201 206 768.60 TJS | 0.000000 TJS | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 1.77 TJS | 834 792 138.40 TJS | 167 874 157.32 TJS | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 0.962 TJS | 833 157 053.37 TJS | 31 456 714.29 TJS | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 3.54 TJS | 828 340 804.79 TJS | 901 553.76 TJS | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 4.45 TJS | 827 366 040.22 TJS | 163 610 852.10 TJS | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.036 TJS | 826 500 984.18 TJS | 222 037 747.58 TJS | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 0.748 TJS | 36 553 549.67 TJS | 340 501.88 TJS | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.085 TJS | 823 519 930.79 TJS | 5 534 517.84 TJS | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 4.40 TJS | 820 886 336.14 TJS | 37 496 470.02 TJS | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 9.29 TJS | 815 542 087.74 TJS | 823 296.20 TJS | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 2.09 TJS | 814 252 139.37 TJS | 57 168 697.69 TJS | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 0.988 TJS | 810 471 825.10 TJS | 50 018 663.89 TJS | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 0.225 TJS | 1 071 492 487.04 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 4.41 TJS | 810 315 506.59 TJS | 818 055 262.37 TJS | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 4.33 TJS | 808 976 448.27 TJS | 132 603 205.91 TJS | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 8.63 TJS | 807 197 675.68 TJS | 155 115 804.99 TJS | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 1.00 TJS | 795 474 405.62 TJS | 24 491 144.76 TJS | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 1.04 TJS | 132 531 643.03 TJS | 0.000000 TJS | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 0.206 TJS | 470 238 597.19 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 0.426 TJS | 508 754 503.58 TJS | 107 307 528.80 TJS | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.027 TJS | 304 557 618.03 TJS | 15 939 731.23 TJS | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.029 TJS | 785 561 162.48 TJS | 4 065 910.38 TJS | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.046 TJS | 456 074 455.07 TJS | 992.50 TJS | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 177.48 TJS | 784 096 262.85 TJS | 11 154 839.98 TJS | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 67.07 TJS | 782 917 905.01 TJS | 2 033 807.24 TJS | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 0.247 TJS | 782 781 876.54 TJS | 280 352 443.91 TJS | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.002 TJS | 773 805 430.23 TJS | 80 144 802.91 TJS | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 1.43 TJS | 693 353 720.57 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 0.774 TJS | 773 370 425.64 TJS | 110 629 683.31 TJS | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 0.268 TJS | 771 341 243.82 TJS | 13 467 267.76 TJS | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.112 TJS | 768 197 776.49 TJS | 2 294 310.00 TJS | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 10.34 TJS | 70 329 227.24 TJS | 13 941.79 TJS | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 0.301 TJS | 642 175 518.86 TJS | 0.000000 TJS | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.001 TJS | 766 782 005.53 TJS | 80 579 620.23 TJS | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago