0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.19 Дин. 16 153 247 167.84 Дин. 3 662 530 698.15 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 678.80 Дин. 16 069 192 565.02 Дин. 5 008 313 052.48 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.521 Дин. 3 788 369 833.50 Дин. 1 684 890.01 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 160.94 Дин. 15 861 441 569.57 Дин. 162 764 792.11 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 18.93 Дин. 4 748 908 954.44 Дин. 67 084 868.03 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 25.58 Дин. 15 826 561 208.16 Дин. 1 395 322 797.96 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 16.92 Дин. 15 747 840 824.38 Дин. 1 889 220 947.75 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.40 Дин. 15 707 962 062.56 Дин. 2 587 083 238.23 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 162.29 Дин. 8 086 886 940.77 Дин. 1 405 381 965.09 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 660 279 415.55 Дин. 252 447 755.10 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.173 Дин. 15 644 705 027.15 Дин. 33 844 221.02 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.33 Дин. 17 630 374 383.92 Дин. 35 635 553.54 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 42.36 Дин. 15 541 682 268.87 Дин. 248 898 671.93 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.64 Дин. 15 251 889 883.28 Дин. 796 251 951.06 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 14.82 Дин. 15 128 644 147.26 Дин. 330 519 988.95 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 64.98 Дин. 14 955 532 843.21 Дин. 1 396 300 769.76 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.22 Дин. 14 675 713 271.40 Дин. 4 918 624 492.52 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.39 Дин. 669 868 509.68 Дин. 154 316.65 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 112.30 Дин. 14 487 462 044.29 Дин. 18 460 329.73 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 124.25 Дин. 14 387 474 046.96 Дин. 4 081 740 486.49 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 188.56 Дин. 14 336 965 726.08 Дин. 2 718 470 477.09 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 160.06 Дин. 14 058 770 976.71 Дин. 110 263 247.75 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.17 Дин. 14 047 700 755.65 Дин. 54 734 338.45 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 111.31 Дин. 13 816 949 282.56 Дин. 124 771 911.75 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 398.44 Дин. 13 785 938 831.05 Дин. 196 575 631.16 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 742.08 Дин. 18 075 185 345.29 Дин. 145 257 177 427.14 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.68 Дин. 13 681 497 838.74 Дин. 385 358 770.99 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 36.87 Дин. 13 679 767 173.46 Дин. 599 362 189.55 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 23.83 Дин. 13 665 103 493.19 Дин. 34 583 721.62 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 155.16 Дин. 13 409 124 945.04 Дин. 917 609 207.03 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 222.07 Дин. 13 318 813 021.75 Дин. 3 084 814 117.99 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 292.54 Дин. 17 764 173 120.36 Дин. 848 346 715.11 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 26.88 Дин. 13 220 676 124.65 Дин. 8 665 519.83 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 89.89 Дин. 13 074 377 439.34 Дин. 375 499 795.74 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.23 Дин. 13 045 890 824.72 Дин. 455 140 982.21 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.593 Дин. 1 485 113 802.60 Дин. 344 980 578.91 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 65.00 Дин. 12 937 475 878.71 Дин. 8 835 727.90 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 293.80 Дин. 12 926 413 853.22 Дин. 212 382 893.80 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.040 Дин. 12 754 591 153.20 Дин. 1 134 743 934.40 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.01 Дин. 6 404 645 904.92 Дин. 234 673.25 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 44.79 Дин. 12 747 766 838.96 Дин. 596 243 473.94 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 16.96 Дин. 3 317 226 693.92 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.672 Дин. 12 715 337 753.63 Дин. 3 018 607 375.69 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.71 Дин. 12 674 200 171.69 Дин. 1 265 555 284.30 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.95 Дин. 2 744 517 609.25 Дин. 253 102 401.53 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 815.44 Дин. 12 630 661 486.57 Дин. 539 773 273.02 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 140.52 Дин. 17 028 467 568.70 Дин. 2 523 377 745.02 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 767.61 Дин. 12 607 353 674.92 Дин. 568 833 877.63 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.03 Дин. 2 143 945 173.35 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 138.96 Дин. 12 570 765 835.70 Дин. 3 692 682 913.19 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.24 Дин. 12 569 088 741.49 Дин. 51 477 597.39 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.04 Дин. 12 566 558 008.32 Дин. 2 373 265 219.53 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.58 Дин. 17 204 681 796.89 Дин. 295 733 676.74 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 180.53 Дин. 12 451 987 686.78 Дин. 70 531 906.31 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.01 Дин. 12 354 637 864.59 Дин. 95 738 992.18 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 12.97 Дин. 12 342 345 103.81 Дин. 1 155 176.10 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.12 Дин. 12 337 963 670.18 Дин. 4 288 314 717.49 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.55 Дин. 12 316 613 501.23 Дин. 601 947 093.47 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 146.06 Дин. 12 303 467 901.06 Дин. 10 569 191.67 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.50 Дин. 12 247 088 351.17 Дин. 677 248 024.07 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.25 Дин. 12 246 200 730.57 Дин. 1 917 333 464.41 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.706 Дин. 12 204 760 112.30 Дин. 201 300 379.37 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 228.39 Дин. 12 001 730 267.00 Дин. 246 622 001.54 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 165.24 Дин. 11 960 502 533.75 Дин. 749 532 084.06 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 89.45 Дин. 11 918 996 650.73 Дин. 154 319 253.48 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 49.89 Дин. 2 994 117 502.46 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 613.51 Дин. 11 846 923 776.68 Дин. 582 434 332.14 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.15 Дин. 1 859 532 282.34 Дин. 288 772 136.61 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 30.77 Дин. 11 556 459 953.73 Дин. 2 103 837 635.09 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.542 Дин. 11 545 867 174.80 Дин. 709 317 803.45 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 99.52 Дин. 1 856 727 597.13 Дин. 240 707 196.08 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 21.98 Дин. 11 535 538 853.04 Дин. 1 231 192 743.21 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 13.81 Дин. 11 505 550 049.74 Дин. 381 221 005.76 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.60 Дин. 11 446 272 465.06 Дин. 765 656 375.47 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 10.99 Дин. 11 472 942 560.77 Дин. 535 972 825.61 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.03 Дин. 11 431 397 498.90 Дин. 558 747 625.13 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000240 Дин. 11 339 574 791.57 Дин. 14 078 196.49 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 54.92 Дин. 2 875 297 676.05 Дин. 16 740 358.67 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 42.28 Дин. 11 280 225 945.38 Дин. 150 164 297.53 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 123.56 Дин. 11 277 661 130.62 Дин. 72 817 771.74 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.36 Дин. 13 916 914 792.04 Дин. 94 741 630.85 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 335.53 Дин. 11 223 556 951.83 Дин. 817 153 862.11 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 129.35 Дин. 12 179 188 123.51 Дин. 16 418 632.44 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 150 619 044.97 Дин. 308 298 090.81 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.35 Дин. 7 109 637 444.95 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.44 Дин. 11 127 534 412.79 Дин. 1 935 055 892.68 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 82.87 Дин. 756 531 403.79 Дин. 196 752 935.40 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 43.01 Дин. 11 117 329 024.63 Дин. 1 117 145 139.36 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.60 Дин. 7 048 217 417.39 Дин. 12 088 071.33 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.84 Дин. 11 074 991 790.61 Дин. 153 041 343.66 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.37 Дин. 11 073 404 847.71 Дин. 1 093 061 046.97 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 283.52 Дин. 11 004 359 838.33 Дин. 1 110 496 430.27 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.264 Дин. 10 893 700 804.34 Дин. 689 123 210.38 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.33 Дин. 10 732 436 601.77 Дин. 433 023 727.55 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.616 Дин. 951 297 712.15 Дин. 153 017.36 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 99.92 Дин. 10 703 036 280.64 Дин. 94 211 117.37 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.04 Дин. 10 697 354 249.45 Дин. 981 282 117.83 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 62.92 Дин. 10 696 243 049.60 Дин. 16 568 119 998.53 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 49.17 Дин. 10 694 267 916.36 Дин. 1 554 555 197.89 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.79 Дин. 10 639 867 597.51 Дин. 1 505 779 441.26 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago