0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 630 060.54 ₤ 51 973 002 443 341.80 ₤ 1 549 313 432 978.97 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 519.48 ₤ 13 062 433 007 303.50 ₤ 747 917 161 138.17 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.29 ₤ 402 452 008 773.33 ₤ 47 219 022 111.58 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 770.98 ₤ 3 631 425 158 339.37 ₤ 66 701 515 981.05 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.36 ₤ 4 947 901 689 344.41 ₤ 2 676 202 599 588.52 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 714.91 ₤ 3 460 783 659 596.98 ₤ 78 843 312 872.13 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 388.25 ₤ 2 992 229 272 547.79 ₤ 98 465 579 198.57 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.37 ₤ 1 470 999 114 091.35 ₤ 280 844 301 837.48 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.69 ₤ 1 453 055 196 290.95 ₤ 81 620 035 629.76 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.83 ₤ 705 505 768 433.24 ₤ 40 382 710 924.20 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.12 ₤ 601 438 903 341.24 ₤ 10 137 786 818.32 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.47 ₤ 560 603 538 268.61 ₤ 14 636 953 898.97 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.67 ₤ 547 570 722 883.74 ₤ 11 347 645 984.53 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 162.51 ₤ 472 250 748 539.45 ₤ 16 137 931 597.43 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000757 ₤ 446 626 594 241.12 ₤ 24 890 898 371.82 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 496.43 ₤ 311 188 163 564.26 ₤ 11 152 058 380.68 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 124.84 ₤ 279 221 014 974.02 ₤ 9 047 320 903.17 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.02 ₤ 279 039 477 638.89 ₤ 7 447 174 035.31 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.08 ₤ 456 638 800 258.12 ₤ 4 849 892 056.16 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.63 ₤ 268 706 682 460.37 ₤ 14 283 141 582.52 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.53 ₤ 229 052 724 100.87 ₤ 59 592 499.04 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.36 ₤ 221 932 134 909.88 ₤ 4 045 728 911.31 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 797.81 ₤ 209 927 233 911.81 ₤ 12 349 728 396.84 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.83 ₤ 205 904 876 751.48 ₤ 30 035 834 030.08 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.69 ₤ 187 105 614 443.04 ₤ 7 376 986 951.01 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000443 ₤ 186 372 094 528.07 ₤ 45 686 059 852.34 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 178.29 ₤ 178 458 397 309.08 ₤ 9 216 989 267.36 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 377.05 ₤ 177 810 535 485.02 ₤ 3 471 158 973.80 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.63 ₤ 164 616 744 735.35 ₤ 1 793 187 769.21 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.83 ₤ 163 370 492 732.06 ₤ 9 835 837 766.30 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₤ 15 141 697 646.76 ₤ 255 322 896.65 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.16 ₤ 163 213 564 707.61 ₤ 6 518 675 469.19 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.98 ₤ 120 907 362 219.28 ₤ 3 454 460 875.98 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.51 ₤ 141 076 897 648.79 ₤ 15 708 754 091.95 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.13 ₤ 122 310 350 958.83 ₤ 3 192 371 516.43 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.53 ₤ 122 182 496 629.28 ₤ 3 880 646 291.53 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 813.16 ₤ 121 124 356 060.02 ₤ 5 036 437 351.74 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.03 ₤ 222 905 279 014.48 ₤ 14 067 818 937.72 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.94 ₤ 269 943 724 700.65 ₤ 8 254 511 413.85 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.30 ₤ 116 394 141 849.36 ₤ 215 268 257 014.14 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 305.91 ₤ 116 323 551 830.95 ₤ 2 784 038 341.36 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.86 ₤ 116 106 971 972.13 ₤ 3 268 432 095.76 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.93 ₤ 10 228 333 412.83 ₤ 16 431 828 794.45 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.48 ₤ 8 298 242 509.54 ₤ 13 420 825 213.66 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.52 ₤ 114 808 697 442.40 ₤ 1 954 211 669.82 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.14 ₤ 104 020 951 498.59 ₤ 30 005 976 272.90 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 721.51 ₤ 103 290 389 826.75 ₤ 118 585 107.06 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 529.22 ₤ 97 593 623 940.62 ₤ 7 690 391 943.75 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 984.84 ₤ 96 216 787 271.92 ₤ 5 242 292 906.84 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.32 ₤ 94 576 852 667.07 ₤ 6 377 953 522.69 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.26 ₤ 93 206 475 191.95 ₤ 6 895 250 087.39 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.49 ₤ 92 677 500 613.48 ₤ 267 948 827.61 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₤ 40 794 230 953.10 ₤ 868 321 361.60 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.47 ₤ 92 134 200 812.80 ₤ 10 960 968 263.04 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₤ 90 480 265 840.50 ₤ 2 154 101 002.91 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.98 ₤ 84 859 379 672.64 ₤ 3 077 752 815.33 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 657.03 ₤ 39 707 404 561.65 ₤ 1 809 599 286.45 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.71 ₤ 83 290 446 130.30 ₤ 11 308 537 459.23 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 510 937 397.62 ₤ 942 156 865.75 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.47 ₤ 77 197 978 130.87 ₤ 5 023 064 515.49 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 990 789 944.87 ₤ 20 498 015 073.77 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.27 ₤ 72 075 891 956.77 ₤ 6 484 674 789.62 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.12 ₤ 3 760 601 924.11 ₤ 10 981 233 929.08 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.36 ₤ 70 311 458 282.63 ₤ 2 048 389 967.69 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.94 ₤ 70 291 757 585.00 ₤ 12 355 178 931.04 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 956.13 ₤ 62 772 273 675.41 ₤ 4 604 196 049.13 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 405 879 784.68 ₤ 10 301 949 574.85 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.89 ₤ 30 206 061 445.70 ₤ 1 187 288 938.81 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.21 ₤ 59 213 164 090.19 ₤ 1 011 462 526.50 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.94 ₤ 58 709 293 531.82 ₤ 1 360 888 786.36 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.70 ₤ 3 711 937 099.21 ₤ 138 037 622.43 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 476.25 ₤ 57 596 739 685.44 ₤ 2 876 612 267.96 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.27 ₤ 54 255 773 449.34 ₤ 533 030 111.57 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.28 ₤ 51 773 581 212.78 ₤ 2 014 744 017.45 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.26 ₤ 14 419 844 573.63 ₤ 607 805 381.56 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.06 ₤ 2 606 513 341.22 ₤ 198 691 413.03 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 450.70 ₤ 11 420 037 620.75 ₤ 21 356 216 325.93 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.74 ₤ 49 914 397 238.18 ₤ 4 806 330 235.83 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.54 ₤ 49 327 427 332.24 ₤ 4 400 542 232.29 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.825 ₤ 11 131 709 421.73 ₤ 576 078 519.86 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.05 ₤ 48 386 307 221.18 ₤ 3 476 035 022.77 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.50 ₤ 47 378 336 583.45 ₤ 1 514 244 153.15 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.63 ₤ 46 503 327 458.96 ₤ 1 164 477 025.43 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.920 ₤ 45 447 291 680.46 ₤ 2 593 002 179.98 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.79 ₤ 44 187 411 790.00 ₤ 19 489 181 673.75 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.78 ₤ 43 138 857 146.62 ₤ 881 625 097.42 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.18 ₤ 75 980 985 235.05 ₤ 595 823 491.42 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.817 ₤ 40 419 841 480.78 ₤ 1 084 179 720.92 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.00 ₤ 40 182 736 436.22 ₤ 5 966 800 512.24 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 032.45 ₤ 40 168 964 886.36 ₤ 1 362 339 605.71 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 334.47 ₤ 39 436 771 658.24 ₤ 56 976 158.21 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.99 ₤ 39 241 472 372.82 ₤ 1 544 205 064.44 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.92 ₤ 38 857 327 947.52 ₤ 1 713 389 767.01 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.88 ₤ 38 669 128 503.54 ₤ 8 381 598 645.89 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 082 154 997.76 ₤ 829 800 727.84 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.34 ₤ 37 345 773 290.62 ₤ 1 519 310 662.76 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.24 ₤ 16 100 234 417.34 ₤ 496 090 719.06 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.360 ₤ 36 895 521 437.20 ₤ 5 686 045 347.76 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 025.73 ₤ 36 528 814 484.30 ₤ 524 406 295.36 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.75 ₤ 36 365 810 049.55 ₤ 3 088 365 813.58 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago