9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
588 897 075 588 238.62 ¥

Market Capitalizations

attach_money
39 817 495 440 495.49 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 335.42 ¥ 1 720 895 297.99 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.47 ¥ 807 653 837.72 ¥ 0.000000 ¥ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.34 ¥ 180 375 488.05 ¥ 761 631.77 ¥ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.042 ¥ 224 974 086.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 7.77 ¥ 3 327 642 438.86 ¥ 4 001 984.59 ¥ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 3.36 ¥ 3 322 909 810.31 ¥ 290 900 653.65 ¥ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 5.80 ¥ 3 020 444 931.09 ¥ 112 357 547.75 ¥ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 3.19 ¥ 3 316 821 616.95 ¥ 638 517 051.32 ¥ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.012 ¥ 3 309 822 017.39 ¥ 4 708.93 ¥ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 4 366 766.01 ¥ 4 233 522 927.02 ¥ 4 277 229.26 ¥ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 11.65 ¥ 3 296 868 808.79 ¥ 3 046 527.10 ¥ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 2.01 ¥ 3 296 329 408.22 ¥ 64 768 321.53 ¥ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 9.94 ¥ 3 293 282 881.13 ¥ 149 663 074.10 ¥ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 227.44 ¥ 3 255 274 508.70 ¥ 1 186 802.76 ¥ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 28.34 ¥ 3 241 218 498.61 ¥ 44 886 299.25 ¥ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.557 ¥ 423 625 699.37 ¥ 10 609 679.48 ¥ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 7 620.06 ¥ 3 239 881 313.82 ¥ 240 398 421.34 ¥ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 6.45 ¥ 3 223 207 137.54 ¥ 270 993 112.00 ¥ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000349 ¥ 3 203 902 946.79 ¥ 148 144 823.28 ¥ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 55.41 ¥ 3 194 645 338.39 ¥ 179 238 508.83 ¥ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.699 ¥ 761 881 499.74 ¥ 0.000000 ¥ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 3.19 ¥ 3 193 103 846.72 ¥ 279 774 358.76 ¥ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 37.34 ¥ 3 175 462 060.86 ¥ 203 192 390.17 ¥ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 133.35 ¥ 4 107 586 946.02 ¥ 243 656 698.48 ¥ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 3.66 ¥ 3 112 504 551.54 ¥ 107 882 391.44 ¥ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 4.82 ¥ 3 100 026 793.16 ¥ 30 343 902.05 ¥ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 91.54 ¥ 493 577 187.91 ¥ 0.000000 ¥ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 50.19 ¥ 3 099 838 132.08 ¥ 27 861 991.09 ¥ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 14.48 ¥ 3 084 962 919.72 ¥ 743 866 644.95 ¥ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 850.75 ¥ 1 496 651 399.50 ¥ 40 557.58 ¥ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 6.15 ¥ 1 209 519 562.35 ¥ 15 342.00 ¥ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 3.13 ¥ 3 067 260 373.45 ¥ 446 493 792.13 ¥ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.155 ¥ 745 455 681.65 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 54.78 ¥ 3 064 394 152.88 ¥ 5 283 269.79 ¥ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 267.08 ¥ 3 063 773 940.97 ¥ 433 523 874.42 ¥ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 3.05 ¥ 3 051 909 710.86 ¥ 54 702 599.64 ¥ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 2.94 ¥ 3 047 644 785.59 ¥ 1 106 509 852.21 ¥ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 153.49 ¥ 4 013 429 572.33 ¥ 748 223 470.35 ¥ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 4.40 ¥ 2 992 069 058.81 ¥ 219 648.89 ¥ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 8.74 ¥ 2 984 444 690.31 ¥ 137 205 366.66 ¥ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 25.13 ¥ 1 283 157 688.94 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 24.90 ¥ 2 564 944 622.97 ¥ 109 193 601.15 ¥ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.669 ¥ 2 965 822 383.29 ¥ 804 297 888.22 ¥ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.060 ¥ 2 945 327 744.15 ¥ 452 368 108.84 ¥ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 62.37 ¥ 2 942 714 135.00 ¥ 37 209 221.10 ¥ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.098 ¥ 2 930 555 520.69 ¥ 5 060 430.98 ¥ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 602.05 ¥ 1 790 818 381.04 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.728 ¥ 2 921 231 531.55 ¥ 71 540 069.54 ¥ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.638 ¥ 1 595 044 381.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 46.74 ¥ 2 919 869 283.09 ¥ 137 867 351.36 ¥ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.010 ¥ 2 918 825 115.40 ¥ 33 916 766.23 ¥ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 45.32 ¥ 2 918 603 795.59 ¥ 36 366 322.27 ¥ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 724.89 ¥ 2 607 596 458.04 ¥ 5 426 983 360.37 ¥ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 3.20 ¥ 104 022 890.02 ¥ 225 876.83 ¥ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 21.34 ¥ 2 909 672 622.52 ¥ 1 775 410 451.76 ¥ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.851 ¥ 792 235 882.97 ¥ 733 423 600.90 ¥ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 74.99 ¥ 2 909 491 404.59 ¥ 49 542 217.78 ¥ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 7.06 ¥ 83 307 994.39 ¥ 1 393 388.17 ¥ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.418 ¥ 2 899 554 798.58 ¥ 72 410 462.45 ¥ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.260 ¥ 168 923 365.45 ¥ 31 232 523.09 ¥ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 8.47 ¥ 2 890 902 819.60 ¥ 24 383 305.56 ¥ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.60 ¥ 248 766 041.59 ¥ 2 737 712.30 ¥ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 3.45 ¥ 182 103 969.90 ¥ 250 925 466.66 ¥ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 151.90 ¥ 2 887 965 357.44 ¥ 68 659.27 ¥ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 4.01 ¥ 2 887 827 735.10 ¥ 1 740 105 462.00 ¥ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 48.24 ¥ 2 881 905 569.57 ¥ 916 173 453.99 ¥ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 80.43 ¥ 2 470 790 439.20 ¥ 0.000000 ¥ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 1.09 ¥ 2 881 625 312.17 ¥ 168 506 549.02 ¥ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000091 ¥ 2 881 491 335.46 ¥ 46 068 848.79 ¥ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 6.04 ¥ 2 861 355 486.56 ¥ 43 201 109.20 ¥ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 32.92 ¥ 2 858 616 255.25 ¥ 357 003 729.55 ¥ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 9.82 ¥ 2 851 466 729.37 ¥ 275 440 774.22 ¥ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 28.89 ¥ 144 306 588.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 6.20 ¥ 2 836 832 583.95 ¥ 46 859 645.56 ¥ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 209.01 ¥ 2 834 092 137.43 ¥ 43 372 605.47 ¥ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 15.52 ¥ 407 417 403.55 ¥ 11 161 687.83 ¥ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 1.18 ¥ 685 139 427.47 ¥ 0.000000 ¥ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.003 ¥ 2 824 052 694.42 ¥ 11 272 119.88 ¥ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 13.41 ¥ 3 664 688 195.61 ¥ 64 597 584.77 ¥ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 4.51 ¥ 2 822 486 442.88 ¥ 43 545 772.65 ¥ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 4.93 ¥ 194 341 572.74 ¥ 9 721.67 ¥ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 17.72 ¥ 2 821 579 897.52 ¥ 2 496 949.16 ¥ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 591.71 ¥ 2 781 033 562.66 ¥ 1 599 062.16 ¥ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.037 ¥ 403 853 653.44 ¥ 36 211 231.32 ¥ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 13.64 ¥ 2 772 754 500.71 ¥ 192 070 348.51 ¥ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 13 269.29 ¥ 672 834 076.77 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.240 ¥ 1 194 972 608.12 ¥ 1 443 059.80 ¥ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 67.97 ¥ 2 770 713 710.34 ¥ 131 396 519.29 ¥ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 3.55 ¥ 2 764 381 867.73 ¥ 28 493 139.88 ¥ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 4.04 ¥ 2 574 248 713.08 ¥ 166 296 540.90 ¥ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 71.85 ¥ 2 748 343 549.16 ¥ 24 902 351.38 ¥ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 3.52 ¥ 2 708 524 212.64 ¥ 583 718 905.93 ¥ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.778 ¥ 2 698 605 530.95 ¥ 3 571 497.06 ¥ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 23.63 ¥ 2 682 926 154.52 ¥ 4 770 300.01 ¥ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.597 ¥ 2 679 549 546.48 ¥ 41 096 368.50 ¥ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 698.17 ¥ 2 675 731 665.95 ¥ 4 087 504.87 ¥ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 2.20 ¥ 2 672 155 004.25 ¥ 23 488 608.48 ¥ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.019 ¥ 1 041 663 605.46 ¥ 5 325 650.18 ¥ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 43.64 ¥ 3 869 712 208.43 ¥ 0.000000 ¥ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 4.57 ¥ 2 668 697 584.86 ¥ 374 717 212.69 ¥ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago