0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 636 223.74 ₱ 71 855 937 242 543.97 ₱ 2 142 023 042 261.80 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 034.99 ₱ 18 059 633 315 026.61 ₱ 1 034 042 407 920.40 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.85 ₱ 556 415 156 447.38 ₱ 65 283 261 116.24 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 099.75 ₱ 5 020 673 157 435.76 ₱ 92 219 031 439.29 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.18 ₱ 6 840 784 571 939.93 ₱ 3 700 018 028 667.91 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 787.36 ₱ 4 784 750 577 477.55 ₱ 109 005 827 552.69 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 832.15 ₱ 4 136 944 735 064.88 ₱ 136 134 842 068.37 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.20 ₱ 2 033 748 582 087.68 ₱ 388 284 870 587.56 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.52 ₱ 2 008 939 989 727.50 ₱ 112 844 821 007.60 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.67 ₱ 975 405 996 143.02 ₱ 55 831 631 913.45 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 329.22 ₱ 831 527 024 839.97 ₱ 14 016 126 433.90 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.95 ₱ 775 069 570 161.76 ₱ 20 236 507 250.72 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.66 ₱ 757 050 885 068.29 ₱ 15 688 832 651.21 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 607.24 ₱ 652 916 294 123.82 ₱ 22 311 703 106.89 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 617 489 292 861.75 ₱ 34 413 228 931.04 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 686.35 ₱ 430 237 163 536.44 ₱ 15 418 420 515.55 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 528.48 ₱ 386 040 574 635.75 ₱ 12 508 488 878.24 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 257.18 ₱ 385 789 587 878.25 ₱ 10 296 185 422.40 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.99 ₱ 631 331 795 957.49 ₱ 6 705 280 103.85 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.41 ₱ 371 503 850 149.38 ₱ 19 747 339 521.11 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 342.23 ₱ 316 679 764 386.68 ₱ 82 390 369.42 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.19 ₱ 306 835 103 005.12 ₱ 5 593 474 093.95 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 868.14 ₱ 290 237 574 054.19 ₱ 17 074 274 468.04 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.22 ₱ 284 676 412 872.58 ₱ 41 526 425 329.10 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.93 ₱ 258 685 253 056.20 ₱ 10 199 147 374.04 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000612 ₱ 257 671 115 744.55 ₱ 63 163 844 597.73 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 428.00 ₱ 246 729 932 745.86 ₱ 12 743 066 038.62 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 521.30 ₱ 245 834 223 120.04 ₱ 4 799 095 100.43 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.17 ₱ 227 592 979 483.34 ₱ 2 479 194 615.49 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.63 ₱ 225 869 957 885.07 ₱ 13 598 662 921.84 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.24 ₱ 20 934 347 155.28 ₱ 352 999 926.42 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 449.55 ₱ 225 652 995 043.86 ₱ 9 012 477 890.40 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.33 ₱ 167 162 015 341.74 ₱ 4 776 008 932.37 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.76 ₱ 195 047 663 734.18 ₱ 21 718 338 274.19 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.70 ₱ 169 101 735 313.30 ₱ 4 413 653 946.38 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.85 ₱ 168 924 968 679.69 ₱ 5 365 237 012.98 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 124.25 ₱ 167 462 022 943.16 ₱ 6 963 190 680.92 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.78 ₱ 308 180 535 795.62 ₱ 19 449 642 452.93 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 373.21 ₱ 373 214 138 672.36 ₱ 11 412 380 009.56 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.11 ₱ 160 922 204 970.65 ₱ 297 621 873 648.39 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 718.32 ₱ 160 824 609 840.59 ₱ 3 849 107 708.48 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.64 ₱ 160 525 174 595.14 ₱ 4 518 812 470.19 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.83 ₱ 14 141 312 782.72 ₱ 22 718 034 424.15 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.35 ₱ 11 472 840 993.53 ₱ 18 555 133 029.83 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.88 ₱ 158 730 228 589.60 ₱ 2 701 820 262.52 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.98 ₱ 143 815 492 879.03 ₱ 41 485 145 106.19 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 380.09 ₱ 142 805 445 524.14 ₱ 163 951 351.86 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 027.05 ₱ 134 929 309 208.07 ₱ 10 632 449 443.01 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 361.60 ₱ 133 025 746 115.54 ₱ 7 247 798 903.51 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.65 ₱ 130 758 433 616.58 ₱ 8 817 920 968.91 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.67 ₱ 128 863 800 764.50 ₱ 9 533 115 930.55 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.82 ₱ 128 132 460 216.01 ₱ 370 456 068.26 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.07 ₱ 56 400 584 176.74 ₱ 1 200 508 770.55 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.22 ₱ 127 381 314 148.89 ₱ 15 154 226 436.79 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 125 094 645 263.40 ₱ 2 978 179 808.79 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.91 ₱ 117 323 417 419.37 ₱ 4 255 186 399.66 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 290.95 ₱ 54 897 978 490.97 ₱ 2 501 884 567.92 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.07 ₱ 115 154 268 344.74 ₱ 15 634 762 660.88 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 076 548 606.75 ₱ 1 302 590 988.31 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 273.02 ₱ 106 731 049 026.28 ₱ 6 944 701 895.64 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 914 347 353.32 ₱ 28 339 792 113.10 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 296.24 ₱ 99 649 443 473.89 ₱ 8 965 469 817.32 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.22 ₱ 5 199 268 142.10 ₱ 15 182 244 991.79 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.18 ₱ 97 210 003 199.18 ₱ 2 832 027 669.11 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.57 ₱ 97 182 765 748.46 ₱ 17 081 810 173.60 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 321.91 ₱ 86 786 607 387.34 ₱ 6 365 589 956.43 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 280 044 841.79 ₱ 14 243 091 746.21 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.22 ₱ 41 761 775 413.17 ₱ 1 641 501 461.63 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.87 ₱ 81 865 915 047.63 ₱ 1 398 410 413.31 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.98 ₱ 81 169 282 382.25 ₱ 1 881 514 144.45 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.66 ₱ 5 131 985 967.91 ₱ 190 845 675.03 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 525.02 ₱ 79 631 106 875.61 ₱ 3 977 096 971.13 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 440.03 ₱ 75 012 011 404.80 ₱ 736 947 577.49 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.75 ₱ 71 580 224 877.38 ₱ 2 785 510 031.58 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.01 ₱ 19 936 339 984.59 ₱ 840 329 080.48 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.52 ₱ 3 603 668 255.89 ₱ 274 703 346.62 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 623.12 ₱ 15 788 918 630.95 ₱ 29 526 309 197.30 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.77 ₱ 69 009 786 366.60 ₱ 6 645 053 153.69 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.52 ₱ 68 198 263 638.62 ₱ 6 084 025 775.14 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 390 286 802.88 ₱ 796 464 703.28 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.72 ₱ 66 897 106 028.73 ₱ 4 805 836 544.10 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.82 ₱ 65 503 523 370.76 ₱ 2 093 537 562.26 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.78 ₱ 64 293 768 348.35 ₱ 1 609 962 559.91 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 833 732 617.14 ₱ 3 584 988 227.64 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.96 ₱ 61 091 869 609.68 ₱ 26 945 016 632.12 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.21 ₱ 59 642 177 017.23 ₱ 1 218 902 020.15 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.55 ₱ 105 048 479 980.13 ₱ 823 763 365.48 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 882 967 237.89 ₱ 1 498 946 497.67 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.69 ₱ 55 555 154 635.18 ₱ 8 249 476 131.64 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 809.98 ₱ 55 536 114 603.32 ₱ 1 883 519 993.25 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 462.43 ₱ 54 523 811 519.49 ₱ 78 773 114.05 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.44 ₱ 54 253 798 002.16 ₱ 2 134 960 402.20 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.42 ₱ 53 722 694 228.67 ₱ 2 368 868 870.04 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.06 ₱ 53 462 496 687.65 ₱ 11 588 086 082.72 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 650 968 982.66 ₱ 1 147 251 577.18 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.64 ₱ 51 632 875 063.75 ₱ 2 100 542 329.73 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.21 ₱ 22 259 584 389.88 ₱ 685 876 549.36 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.498 ₱ 51 010 373 622.59 ₱ 7 861 314 499.04 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 183.26 ₱ 50 503 378 248.92 ₱ 725 024 610.43 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.92 ₱ 50 278 014 389.17 ₱ 4 269 859 535.71 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago