0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.70 ₤ 34 160 148 351.30 ₤ 5 283 196 674.61 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.954 ₤ 33 240 129 910.68 ₤ 4 031 402 367.85 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 579.79 ₤ 33 175 544 567.99 ₤ 5 672 217 207.02 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 362.07 ₤ 32 947 671 964.03 ₤ 130 909 758.60 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.58 ₤ 32 731 080 371.66 ₤ 4 075 432 415.54 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.47 ₤ 32 137 472 304.03 ₤ 2 889 318 983.87 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 210.71 ₤ 31 761 651 094.47 ₤ 1 818 431 733.84 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.24 ₤ 2 192 611 116.35 ₤ 402 407 715.30 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 230.22 ₤ 1 815 643 388.55 ₤ 23 022 056.42 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.704 ₤ 31 689 247 466.52 ₤ 2 784 493 748.43 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 445.99 ₤ 31 459 762 176.20 ₤ 3 529 282 177.98 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.89 ₤ 1 336 702 647.98 ₤ 92 830 339.14 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 76.91 ₤ 14 134 079 307.81 ₤ 1 154 438 331.53 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 144.89 ₤ 31 340 763 456.69 ₤ 755 447 579.66 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.638 ₤ 30 922 935 674.18 ₤ 234 538 982.23 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.39 ₤ 30 480 066 630.05 ₤ 139 280 763.56 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.82 ₤ 30 084 079 649.03 ₤ 6 774 960 370.40 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.49 ₤ 29 591 883 791.34 ₤ 745 378 621.77 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.42 ₤ 29 199 376 117.42 ₤ 367 043 519.97 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 115.95 ₤ 28 789 001 801.95 ₤ 308 644 127.97 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.13 ₤ 1 784 807 192.06 ₤ 288 409 090.38 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 745 658 695.23 ₤ 499 833 246.82 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 158.97 ₤ 18 256 872 431.60 ₤ 2 446 977 083.62 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 177.09 ₤ 28 634 285 260.91 ₤ 2 882 845 108.25 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.62 ₤ 27 491 698 982.41 ₤ 1 834 174 918.65 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.80 ₤ 27 231 892 535.52 ₤ 5 002 731 510.20 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.18 ₤ 27 204 260 861.46 ₤ 1 398 588 725.52 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 144 274 856.34 ₤ 3 031 225 186.74 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.34 ₤ 27 104 798 093.16 ₤ 2 039 171 169.63 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 109 258.13 ₤ 26 934 752 306.03 ₤ 138 763 070.72 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.30 ₤ 26 048 662 664.17 ₤ 498 211 399.59 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.695 ₤ 14 929 429 610.42 ₤ 2 760 655 213.84 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.68 ₤ 8 218 212 238.55 ₤ 1 962 726 478.37 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 778.65 ₤ 25 763 135 973.46 ₤ 2 799 316 949.66 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.77 ₤ 25 155 930 478.89 ₤ 1 576 070 113.91 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.73 ₤ 24 300 621 363.61 ₤ 1 477 470 954.60 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.85 ₤ 23 998 689 791.33 ₤ 156 749 218.10 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.03 ₤ 23 677 690 135.49 ₤ 171 985 529.02 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.61 ₤ 23 047 075 340.80 ₤ 1 248 209 877.62 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₤ 22 990 205 275.38 ₤ 684 228 274.09 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.22 ₤ 22 755 909 450.03 ₤ 1 315 728 398.57 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 083 357 099.82 ₤ 1 566 943 565.08 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.42 ₤ 21 769 116 964.68 ₤ 732 289 187.92 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.244 ₤ 21 663 668 209.68 ₤ 3 134 430 896.25 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.40 ₤ 21 667 232 866.25 ₤ 779 590 495.59 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.62 ₤ 21 385 493 387.39 ₤ 602 941 917.43 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 193.49 ₤ 21 283 620 936.95 ₤ 4 432 545 965.86 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.77 ₤ 21 204 306 032.88 ₤ 3 010 960 718.29 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 118.43 ₤ 24 283 038 543.26 ₤ 4 990 010 749.60 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.44 ₤ 21 118 595 099.88 ₤ 645 433 726.37 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 109 436.60 ₤ 20 959 592 887.83 ₤ 476 414 081.15 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.303 ₤ 20 917 223 817.98 ₤ 6 836 927 362.06 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 432.32 ₤ 972 558 232.79 ₤ 418 954.40 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.09 ₤ 20 599 845 980.89 ₤ 1 097 791 028.64 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.36 ₤ 20 498 972 065.39 ₤ 1 388 820 667.01 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.84 ₤ 20 425 166 782.73 ₤ 786 202 115.89 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 548.38 ₤ 11 515 913 110.62 ₤ 25 163 931 318.34 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 581.57 ₤ 20 265 559 124.16 ₤ 1 033 436 697.42 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 353.67 ₤ 20 195 866 616.61 ₤ 51 306 307.83 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.33 ₤ 1 481 491 457.77 ₤ 14 555 587.73 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.25 ₤ 19 508 909 812.32 ₤ 2 726 636 796.06 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.59 ₤ 19 227 088 341.59 ₤ 467 831 795.84 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.82 ₤ 1 494 250 478.48 ₤ 38 780 454.08 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 161.92 ₤ 18 972 130 897.09 ₤ 2 651 829 579.40 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.78 ₤ 18 623 681 872.66 ₤ 738 308 501.95 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.55 ₤ 18 228 642 109.12 ₤ 1 958 114 249.26 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 016.39 ₤ 18 169 561 372.15 ₤ 192 188 482.83 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 782.02 ₤ 8 122 959 242.82 ₤ 1 904 322 816.82 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.21 ₤ 18 088 998 558.49 ₤ 176 520 740.49 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.38 ₤ 17 587 963 538.03 ₤ 2 627 411 505.72 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 17 926 038 601.46 ₤ 839 928 137.22 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.80 ₤ 17 529 332 264.07 ₤ 239 773 901.86 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 997.81 ₤ 17 475 529 515.27 ₤ 297 220 231.66 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.64 ₤ 17 349 865 453.79 ₤ 764 255 943.66 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 481.10 ₤ 17 210 971 685.22 ₤ 667 279 211.92 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.02 ₤ 17 158 363 041.44 ₤ 511 366 741.97 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 942.81 ₤ 17 067 064 681.80 ₤ 1 034 811 159.69 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.92 ₤ 16 798 569 376.75 ₤ 5 874 068 294.72 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.31 ₤ 16 749 669 393.46 ₤ 5 832 363 574.55 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.23 ₤ 16 487 874 871.75 ₤ 569 105 970.93 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.71 ₤ 17 573 709 098.40 ₤ 1 797 415 618.00 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.74 ₤ 16 467 983 097.38 ₤ 363 733 253.74 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 444 703 707.54 ₤ 6 336 064 657.18 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 152.10 ₤ 16 399 598 687.60 ₤ 3 512 927 328.86 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 113.06 ₤ 8 253 789 703.93 ₤ 1 868 443 996.10 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.87 ₤ 16 228 993 589.92 ₤ 3 996 922 134.40 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.37 ₤ 2 513 556 553.10 ₤ 355 867 713.32 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 75.99 ₤ 15 598 183 059.34 ₤ 1 091 244 529.29 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.56 ₤ 15 215 717 399.57 ₤ 1 300 634 889.46 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.81 ₤ 1 009 742 581.26 ₤ 452 466 984.02 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.18 ₤ 15 178 951 342.26 ₤ 4 394 919 822.98 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.75 ₤ 14 931 085 738.38 ₤ 1 002 219 599.38 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.26 ₤ 14 913 078 906.50 ₤ 73 376 711.41 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 872 386 566.20 ₤ 809 315 490.86 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.90 ₤ 14 822 432 999.84 ₤ 1 212 548 762.30 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.34 ₤ 14 789 175 639.04 ₤ 186 684 581.79 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.285 ₤ 14 732 679 884.32 ₤ 621 532 350.68 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.228 ₤ 14 686 630 838.70 ₤ 8 051 969 995.33 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.63 ₤ 14 535 675 229.00 ₤ 1 453 760 879.46 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 75.92 ₤ 14 429 029 757.51 ₤ 5 724 846 245.14 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago