8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
98 593 440 919 142.30 ฿

Market Capitalizations

attach_money
2 923 110 303 023.04 ฿

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.82 ฿ 25 810 490 536.32 ฿ 3 991 841 498.14 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.721 ฿ 25 115 349 314.72 ฿ 3 046 019 343.75 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 193.65 ฿ 25 066 550 364.58 ฿ 4 285 774 963.16 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 273.57 ฿ 24 894 375 945.79 ฿ 98 911 897.30 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.30 ฿ 24 730 725 156.35 ฿ 3 079 287 265.11 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.42 ฿ 24 282 210 845.05 ฿ 2 183 091 815.72 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 159.21 ฿ 23 998 250 433.83 ฿ 1 373 958 174.14 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.45 ฿ 1 656 678 064.93 ฿ 304 048 460.82 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 173.95 ฿ 1 371 851 375.33 ฿ 17 394 847.45 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.532 ฿ 23 943 544 197.36 ฿ 2 103 888 683.48 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 336.98 ฿ 23 770 151 276.07 ฿ 2 666 630 815.47 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.43 ฿ 1 009 976 616.34 ฿ 70 140 110.79 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 58.11 ฿ 10 679 330 676.85 ฿ 872 262 594.54 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 865.05 ฿ 23 680 239 039.97 ฿ 570 795 899.51 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.482 ฿ 23 364 539 590.56 ฿ 177 211 355.14 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.27 ฿ 23 029 919 636.49 ฿ 105 236 803.80 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.95 ฿ 22 730 722 510.03 ฿ 5 118 978 077.20 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.28 ฿ 22 358 832 540.58 ฿ 563 188 065.38 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.30 ฿ 22 062 264 285.11 ฿ 277 328 224.73 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 87.61 ฿ 21 752 196 475.19 ฿ 233 203 212.76 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.37 ฿ 1 348 552 373.55 ฿ 217 914 161.89 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 21 719 447 587.97 ฿ 377 660 575.54 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 120.12 ฿ 13 794 402 420.99 ฿ 1 848 870 157.41 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 133.81 ฿ 21 635 296 812.54 ฿ 2 178 200 329.20 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.85 ฿ 20 771 989 310.92 ฿ 1 385 853 301.71 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 62.56 ฿ 20 575 686 538.18 ฿ 3 779 929 553.35 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.87 ฿ 20 554 808 787.45 ฿ 1 056 736 074.24 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 509 484 973.24 ฿ 2 290 312 330.94 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.57 ฿ 20 479 657 391.35 ฿ 1 540 742 962.66 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 82 552.51 ฿ 20 351 175 362.11 ฿ 104 845 648.99 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 56.14 ฿ 19 681 669 829.51 ฿ 376 435 151.33 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.525 ฿ 11 280 276 002.01 ฿ 2 085 876 927.05 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.27 ฿ 6 209 460 422.34 ฿ 1 482 983 407.29 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 588.33 ฿ 19 465 933 531.39 ฿ 2 115 088 696.17 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.09 ฿ 19 007 145 369.52 ฿ 1 190 836 244.07 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.62 ฿ 18 360 896 776.03 ฿ 1 116 337 367.72 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.38 ฿ 18 132 765 390.04 ฿ 118 435 498.84 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.89 ฿ 17 890 226 672.29 ฿ 129 947 646.11 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 63.93 ฿ 17 413 751 072.04 ฿ 943 113 856.02 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000047 ฿ 17 370 781 578.17 ฿ 516 984 505.21 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.43 ฿ 17 193 753 945.83 ฿ 994 129 036.86 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 685 591 455.09 ฿ 1 183 940 468.92 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 50.18 ฿ 16 448 160 049.61 ฿ 553 298 040.76 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.184 ฿ 16 368 485 802.74 ฿ 2 368 291 792.89 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.55 ฿ 16 371 179 161.50 ฿ 589 037 638.30 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.25 ฿ 16 158 304 378.93 ฿ 455 566 717.50 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 146.19 ฿ 16 081 332 291.72 ฿ 3 349 112 671.50 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.36 ฿ 16 021 404 080.64 ฿ 2 275 001 042.90 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 89.48 ฿ 18 347 611 669.25 ฿ 3 770 318 088.32 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.98 ฿ 15 956 643 201.90 ฿ 487 672 386.98 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 82 687.35 ฿ 15 836 505 401.35 ฿ 359 965 683.01 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.229 ฿ 15 804 492 470.23 ฿ 5 165 798 671.64 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 082.22 ฿ 734 838 877.31 ฿ 316 550.69 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 59.00 ฿ 15 564 690 301.44 ฿ 829 461 414.05 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.25 ฿ 15 488 472 680.41 ฿ 1 049 355 591.60 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.14 ฿ 15 432 707 391.28 ฿ 594 033 201.00 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 414.34 ฿ 8 701 114 623.45 ฿ 19 013 190 588.90 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 439.42 ฿ 15 312 112 131.60 ฿ 780 837 009.97 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 267.23 ฿ 15 259 454 344.87 ฿ 38 765 668.08 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.00 ฿ 1 119 375 151.92 ฿ 10 997 811.12 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.37 ฿ 14 740 408 235.54 ฿ 2 060 173 524.33 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.22 ฿ 14 527 471 502.11 ฿ 353 481 138.75 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.46 ฿ 1 129 015 525.26 ฿ 29 301 469.44 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 877.92 ฿ 14 334 832 505.33 ฿ 2 003 651 200.78 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.10 ฿ 14 071 553 781.98 ฿ 557 846 072.75 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.22 ฿ 13 773 072 347.60 ฿ 1 479 498 530.86 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 301.40 ฿ 13 728 432 529.69 ฿ 145 212 455.35 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 413.33 ฿ 6 137 489 817.30 ฿ 1 438 855 169.37 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.916 ฿ 13 667 561 431.64 ฿ 133 374 330.08 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.27 ฿ 13 288 992 828.22 ฿ 1 985 201 560.19 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 544 433 265.29 ฿ 634 627 139.61 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.56 ฿ 13 244 692 612.48 ฿ 181 166 719.80 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 753.92 ฿ 13 204 040 700.65 ฿ 224 571 623.57 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.46 ฿ 13 109 092 311.20 ฿ 577 451 262.75 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 363.51 ฿ 13 004 147 910.42 ฿ 504 178 249.09 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.91 ฿ 12 964 398 232.27 ฿ 386 374 974.68 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 467.94 ฿ 12 895 415 644.05 ฿ 781 875 516.74 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.47 ฿ 12 692 547 803.46 ฿ 4 438 288 223.21 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.50 ฿ 12 655 600 289.56 ฿ 4 406 777 256.86 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.50 ฿ 12 457 795 380.89 ฿ 430 001 185.18 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.29 ฿ 13 278 222 556.51 ฿ 1 358 078 961.52 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.32 ฿ 12 442 765 690.48 ฿ 274 827 076.48 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 425 176 408.81 ฿ 4 787 360 265.24 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 114.92 ฿ 12 391 096 267.28 ฿ 2 654 273 530.78 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 85.42 ฿ 6 236 341 799.55 ฿ 1 411 746 096.15 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.70 ฿ 12 262 191 638.01 ฿ 3 019 967 005.51 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.70 ฿ 1 899 175 816.19 ฿ 268 884 085.41 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 57.42 ฿ 11 785 568 144.98 ฿ 824 515 054.98 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.65 ฿ 11 496 587 365.66 ฿ 982 724 786.80 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.88 ฿ 762 934 372.23 ฿ 341 871 899.64 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.47 ฿ 11 468 807 920.32 ฿ 3 320 683 368.59 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.88 ฿ 11 281 527 327.82 ฿ 757 250 209.19 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.40 ฿ 11 267 921 849.32 ฿ 55 441 472.21 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 237 175 810.01 ฿ 611 497 046.29 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.33 ฿ 11 199 432 237.04 ฿ 916 169 275.16 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.92 ฿ 11 174 303 868.53 ฿ 141 053 855.56 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.216 ฿ 11 131 617 193.76 ฿ 469 613 149.52 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.172 ฿ 11 096 823 771.79 ฿ 6 083 852 248.70 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.56 ฿ 10 982 765 767.84 ฿ 1 098 422 671.80 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 57.36 ฿ 10 902 187 314.13 ฿ 4 325 540 050.72 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago