0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 746.84 Rp 1 760 523 174 928.80 Rp 19 972 061 480.80 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 619.07 Rp 1 751 801 225 014.40 Rp 81 572 202 054.40 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 418.44 Rp 1 736 734 684 796.00 Rp 239 189 558 408.80 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 136.65 Rp 121 096 881 903.60 Rp 12 119 882 953.60 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 926.13 Rp 2 532 003 197 702.80 Rp 164 372 230 608.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 714 518 761 411.60 Rp 51 203 111 103.20 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 93 986.08 Rp 1 715 245 975 666.00 Rp 24 782 367 344.80 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 402.70 Rp 1 712 738 043 961.60 Rp 189 611 409 119.60 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 110 834 170.81 Rp 1 700 085 350 399.60 Rp 54 375 589 106.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 388.28 Rp 1 074 991 522 405.60 Rp 186 909 655 567.20 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 995.33 Rp 1 699 533 041 246.80 Rp 50 323 798 228.80 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 550.55 Rp 111 124 132 780.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 393.75 Rp 1 699 418 360 549.60 Rp 53 659 063 312.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 859.02 Rp 1 694 059 718 382.00 Rp 65 666 409 909.60 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 684 734 177 976.80 Rp 248 093 710 834.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 868.33 Rp 1 680 571 911 970.80 Rp 27 432 241 138.40 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 712.62 Rp 1 671 176 722 033.60 Rp 110 519 129 351.60 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 291.85 Rp 814 732 265 786.40 Rp 49 868.40 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 447.86 Rp 1 665 239 041 250.80 Rp 5 391 954 258.80 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.95 Rp 1 659 692 461 706.40 Rp 74 348 780 937.20 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 115.94 Rp 1 659 006 172 785.60 Rp 5 921 174 342.40 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 998.66 Rp 1 657 581 515 711.60 Rp 458 805 420 738.80 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 674.79 Rp 1 656 227 089 967.60 Rp 22 915 028 484.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 661.44 Rp 1 651 007 431 030.80 Rp 10 773 585 758.80 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 763.53 Rp 1 763 527 180 853.60 Rp 202 316 713 843.60 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 212.90 Rp 1 648 593 268 541.20 Rp 84 119 679 400.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 201.28 Rp 1 648 446 057 024.40 Rp 16 535 147 975.60 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 611.39 Rp 1 642 687 270 815.20 Rp 314 650 753 744.80 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 991.84 Rp 1 639 762 937 970.80 Rp 267 034 443 934.40 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 179 171.85 Rp 1 635 569 886 539.20 Rp 86 278 415 944.80 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 915 439 870 552.00 Rp 2 310 569.20 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 215.12 Rp 1 628 211 920 478.80 Rp 60 937 821 730.40 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 198.28 Rp 398 687 801 206.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 249 554.51 Rp 1 622 118 533 928.40 Rp 296 467 122 693.20 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 614.31 Rp 1 611 728 469 411.20 Rp 115 742 013 111.60 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 136.96 Rp 1 610 343 274 864.40 Rp 170 010 950 332.80 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 907.81 Rp 1 590 953 709 541.20 Rp 368 907 539 699.20 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 573.65 Rp 1 573 650 338 863.60 Rp 49 068 444 372.80 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 397.08 Rp 99 007 989 956.80 Rp 14 785 914 108.80 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 112 904.03 Rp 1 560 751 494 879.20 Rp 30 105 636 194.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 210.98 Rp 893 435 139 841.60 Rp 229 831 520 429.60 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 312.47 Rp 1 560 724 682 302.80 Rp 70 827 008 038.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.76 Rp 1 558 079 180 305.60 Rp 28 105 846 862.80 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 247.07 Rp 946 385 456 830.00 Rp 119 884 082 415.60 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 398.89 Rp 1 557 379 144 329.20 Rp 35 289 306 768.80 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 622.69 Rp 1 553 529 087 752.80 Rp 138 989 547 464.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 533.61 Rp 2 052 729 475 034.80 Rp 160 326 906.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 253.90 Rp 1 546 047 448 060.40 Rp 2 545 033 794.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 390 421.14 Rp 2 037 476 310 640.80 Rp 7 046 837 112.80 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.42 Rp 1 541 800 721 607.60 Rp 82 728 700 118.80 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 166 926.09 Rp 1 527 974 258 892.00 Rp 425 853 861 448.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 104.51 Rp 1 527 250 751 522.00 Rp 194 395 434 336.80 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 812.65 Rp 1 146 377 239 374.40 Rp 7 617 514 459.60 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 808.36 Rp 1 524 464 953 092.80 Rp 262 668 299 286.40 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.70 Rp 2 020 221 960 600.40 Rp 119 163 184 825.20 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 385.49 Rp 1 519 573 511 342.00 Rp 36 053 141 051.60 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 341.93 Rp 1 516 806 546 545.20 Rp 350 600 949 796.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 526.61 Rp 1 515 178 459 644.80 Rp 331 115 886 486.80 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.52 Rp 1 512 145 812 635.60 Rp 321 643 134 564.80 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 184.79 Rp 1 282 179 714 017.20 Rp 760 077 530.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 348.75 Rp 1 503 404 829 615.20 Rp 11 785 598 445.60 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 771.41 Rp 1 498 406 170 804.40 Rp 106 229 698 925.60 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 393.70 Rp 834 893 627 713.60 Rp 402 737 198.40 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 231.17 Rp 1 497 735 008 631.60 Rp 5 586 690 360.80 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.94 Rp 1 486 267 387 727.20 Rp 94 893 115 553.60 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 139.29 Rp 1 482 701 697 390.40 Rp 5 646 931 388.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 216.62 Rp 357 209 327 313.20 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 135.24 Rp 1 482 035 322 584.00 Rp 298 032 790 979.60 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 708.20 Rp 1 479 132 499 642.80 Rp 55 846 191 599.20 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 283.34 Rp 1 470 582 047 156.00 Rp 1 600 559 543.60 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 902.13 Rp 1 468 851 513 939.20 Rp 290 463 997 946.80 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.30 Rp 1 467 315 750 070.00 Rp 394 191 283 937.60 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 327.23 Rp 64 894 779 533.60 Rp 604 504 744.80 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 150.73 Rp 1 462 023 383 006.00 Rp 9 825 620 720.40 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 816.02 Rp 1 457 347 871 427.20 Rp 66 568 778 607.60 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 485.60 Rp 1 447 860 042 625.60 Rp 1 461 626 181.20 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 705.05 Rp 1 445 569 952 715.20 Rp 101 493 563 995.20 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 753.79 Rp 1 438 858 630 197.60 Rp 88 799 861 985.60 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 398.71 Rp 1 902 257 628 734.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 827.49 Rp 1 438 581 112 551.60 Rp 1 452 321 768 373.60 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 694.19 Rp 1 436 203 836 055.20 Rp 235 415 052 458.40 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 322.04 Rp 1 433 045 919 625.20 Rp 275 382 447 340.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 781.84 Rp 1 412 233 193 280.00 Rp 43 479 975 372.40 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 846.48 Rp 235 288 004 398.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 366.29 Rp 834 830 826 775.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 756.53 Rp 903 209 445 978.40 Rp 190 506 762 996.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.42 Rp 540 691 660 730.80 Rp 28 298 355 509.60 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 52.06 Rp 1 394 633 870 271.20 Rp 7 218 351 163.20 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 80.99 Rp 809 684 735 943.60 Rp 1 762 016.80 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 315 083.23 Rp 1 392 033 183 342.80 Rp 19 803 572 780.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 119 079.85 Rp 1 389 941 203 962.80 Rp 3 610 688 256.40 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 438.71 Rp 1 389 699 707 924.40 Rp 497 719 378 916.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.49 Rp 1 373 763 512 678.40 Rp 142 283 837 345.20 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 540.38 Rp 1 230 934 813 194.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 374.37 Rp 1 372 991 234 013.20 Rp 196 404 698 664.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 476.57 Rp 1 369 388 757 420.00 Rp 23 908 905 696.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 199.01 Rp 1 363 808 051 267.20 Rp 4 073 167 798.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 354.29 Rp 124 857 906 763.20 Rp 24 751 349.20 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 534.83 Rp 1 140 076 383 657.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.87 Rp 1 361 294 584 170.40 Rp 143 055 783 554.40 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago