0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.535 kr 88 931 697 899.52 kr 448 635 787.45 kr arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 19.90 kr 35 574 959 595.63 kr 1 030 780 850.87 kr arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 438.31 kr 33 932 363 082.99 kr 8 394 158.48 kr arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 60.53 kr 13 906 138 311.82 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 425 960.28 kr 126 301 163 319.16 kr 27 128 418.38 kr arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 32.60 kr 33 104 829 160.85 kr 6 845 869.51 kr arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000049 kr 32 583 888 290.85 kr 90 316 734.41 kr arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 73 119.61 kr 115 737 231 245.79 kr 27 250 175 760.67 kr arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.119 kr 58 716 787 969.82 kr 29 153.16 kr arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 12.09 kr 2 394 541 047.46 kr 308 427 627.57 kr arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 7.82 kr 31 729 442 464.40 kr 3 843 792 337.57 kr arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 21 495.71 kr 96 409 050 719.49 kr 1 587 060 108.31 kr arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 529.18 kr 30 658 204 345.88 kr 72 616 130.91 kr arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000268 kr 30 206 059 932.90 kr 225 321 848.06 kr arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 121.63 kr 29 705 638 740.40 kr 1 073 926 064.29 kr arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.74 kr 23 276 129 054.78 kr 0.000000 kr arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.029 kr 1 887 491 597.33 kr 1 784 685.72 kr arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 453 765.05 kr 75 919 167 622.79 kr 322 720 726.76 kr arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 kr 28 922 009 111.67 kr 6 919 646 765.40 kr arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.00 kr 27 895 009 877.01 kr 432 756 463.60 kr arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 37.72 kr 24 502 041 033.70 kr 2 195.64 kr arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 447 800.27 kr 74 413 425 558.78 kr 86 210 652.07 kr arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 459 062.14 kr 69 905 899 318.45 kr 19 650 937.73 kr arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 51.21 kr 27 711 477 925.36 kr 1 091 596.78 kr arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.32 kr 27 528 376 806.19 kr 266 868 760.81 kr arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 438.39 kr 78 911 526 545.81 kr 452 666.85 kr arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.92 kr 27 267 305 376.96 kr 2 829 638 180.48 kr arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 439 944.35 kr 55 320 859 775.80 kr 12 777 134.85 kr arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 423 461.67 kr 55 134 354 201.81 kr 284 841 257.17 kr arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 326.27 kr 27 071 412 119.43 kr 3 411 533 551.35 kr arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 98.98 kr 25 856 243 019.06 kr 3 496 065 762.06 kr arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.24 kr 25 624 329 019.37 kr 4 776 095 398.85 kr arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 744.67 kr 15 515 594 268.17 kr 0.000000 kr arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.006 kr 52 882 891 863.69 kr 530 974 924.24 kr arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 440.33 kr 30 784 077 689.50 kr 12 220 419.27 kr arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.53 kr 25 585 195 719.94 kr 771 552 657.65 kr arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 23.23 kr 25 548 985 299.27 kr 4 190 492.33 kr arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 327.77 kr 25 523 550 813.68 kr 347 764.27 kr arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 257.68 kr 25 419 092 112.99 kr 1 850 653 590.85 kr arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 420 889.55 kr 42 498 480 193.93 kr 513 085 618.06 kr arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 14.58 kr 25 042 352 288.01 kr 1 883 436 014.60 kr arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 29.39 kr 24 997 770 763.04 kr 871 102 527.26 kr arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 20 369.80 kr 39 880 283 175.86 kr 1 580 189 842.85 kr arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.35 kr 24 830 457 482.91 kr 242 259 224.26 kr arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 21 721.63 kr 39 633 725 629.17 kr 2 622 461 674.09 kr arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 74.87 kr 24 694 853 448.69 kr 1 515 507 152.90 kr arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 440 974.30 kr 36 768 991 800.96 kr 1 922 522.84 kr arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 121.92 kr 17 164 507 990.09 kr 27 421 380 682.74 kr arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 30.00 kr 24 585 588 867.83 kr 560 668 820.72 kr arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 795.02 kr 24 548 511 049.16 kr 690 197 531.51 kr arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 059.25 kr 24 504 646 155.23 kr 1 416 254 182.00 kr arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 113.44 kr 12 943 089 034.75 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 165 246.71 kr 34 013 721 014.66 kr 0.000000 kr arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.46 kr 24 475 031 911.52 kr 4 271 551 290.81 kr arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 12 947.90 kr 28 540 173 948.57 kr 0.000000 kr arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 491.74 kr 24 392 648 984.01 kr 128 370 269.10 kr arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 24.48 kr 24 237 581 129.00 kr 19 354 256 259.43 kr arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.67 kr 23 704 687 097.36 kr 679 097 496.24 kr arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 42.53 kr 23 629 665 281.82 kr 1 348 789 743.85 kr arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 152.11 kr 23 056 590 510.62 kr 1 082 170 675.59 kr arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 11.56 kr 11 677 465 694.35 kr 0.000000 kr arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 59.48 kr 22 785 349 629.64 kr 6 091 111 511.50 kr arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 23.42 kr 22 754 270 043.20 kr 125 748 680.32 kr arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 101.65 kr 21 346 728 264.84 kr 12 197.98 kr arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 16.41 kr 22 425 141 476.21 kr 1 677 857 564.92 kr arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 79.74 kr 4 571 653 800.44 kr 2 906 655.46 kr arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 23.01 kr 22 258 309 650.16 kr 115 130 831.00 kr arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 42.77 kr 10 469 945 090.25 kr 0.000000 kr arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 268.73 kr 22 190 049 294.14 kr 1 979 907 969.18 kr arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 656 579.96 kr 22 035 220 763.40 kr 1 733 794 306.79 kr arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 311.29 kr 21 757 001 054.98 kr 4 443 553 228.57 kr arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 23.96 kr 21 745 135 596.78 kr 1 815 312 885.80 kr arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 681.94 kr 20 257 920 671.06 kr 2 711 731.82 kr arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 43.29 kr 21 720 355 044.63 kr 88 332 855.76 kr arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 408.19 kr 29 726 231 117.84 kr 137 368 715.26 kr arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 74.32 kr 21 717 190 401.99 kr 837 436 726.16 kr arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 629.39 kr 10 353 442 231.03 kr 2 570 547 580.41 kr arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 51.73 kr 21 545 946 568.38 kr 1 259 584 610.90 kr arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.63 kr 21 490 971 026.93 kr 2 609 482 418.79 kr arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 13.25 kr 21 443 680 087.76 kr 1 817 210 036.85 kr arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 8 127 913.64 kr 28 777 537 149.63 kr 263 327 810.64 kr arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 21.76 kr 21 410 707 497.58 kr 120 806 670.74 kr arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.33 kr 20 983 289 355.76 kr 852 856 064.37 kr arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 74 231.48 kr 28 654 594 735.44 kr 21 920 736.91 kr arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 19.32 kr 20 949 165 886.63 kr 3 513 209 771.96 kr arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.29 kr 1 788 055 412.84 kr 26 520 349.33 kr arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 55.37 kr 20 880 971 155.72 kr 924 050 521.30 kr arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 68.29 kr 20 827 439 122.64 kr 19 950 497 790.69 kr arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 311.35 kr 16 835 182 181.85 kr 1 684 896 650.35 kr arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.254 kr 20 645 683 196.15 kr 203 144 831.69 kr arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 278.37 kr 9 787 865 555.07 kr 3 094 824 474.59 kr arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 8.05 kr 20 527 135 346.42 kr 49 711 505.34 kr arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.145 kr 4 169 888 975.89 kr 6 674 853.90 kr arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 16.18 kr 20 513 395 791.33 kr 1 156 913 767.40 kr arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 24.52 kr 20 373 290 094.44 kr 1 062 034 868.36 kr arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 21.24 kr 20 168 655 158.13 kr 1 432 231 333.61 kr arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.61 kr 19 898 881 937.49 kr 556 054 692.71 kr arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 50.61 kr 19 830 296 871.38 kr 1 818 186 240.79 kr arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 21.88 kr 19 779 538 779.79 kr 641 460 888.33 kr arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 37.66 kr 19 770 815 763.91 kr 1 636 854 071.95 kr arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago