0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.29 ₩ 1 045 629 627 758.00 ₩ 5 274 911 898.82 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 234.00 ₩ 418 278 663 716.88 ₩ 12 119 581 913.49 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 153.53 ₩ 398 965 554 660.83 ₩ 98 695 752.02 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 711.69 ₩ 163 503 796 396.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 008 300.77 ₩ 1 485 007 500 205.64 ₩ 318 967 012.69 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 383.26 ₩ 389 235 683 226.98 ₩ 80 491 480.04 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000574 ₩ 383 110 631 970.25 ₩ 1 061 914 431.14 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 859 716.31 ₩ 1 360 800 264 513.22 ₩ 320 398 595 888.26 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.39 ₩ 690 372 663 495.02 ₩ 342 773.26 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 142.18 ₩ 28 154 225 357.70 ₩ 3 626 390 511.20 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 91.96 ₩ 373 064 339 224.71 ₩ 45 194 044 936.06 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 252 739.53 ₩ 1 133 545 880 685.01 ₩ 18 660 130 296.34 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 53 252.57 ₩ 360 469 074 076.74 ₩ 853 796 562.17 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 355 152 908 913.99 ₩ 2 649 260 113.95 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 430.14 ₩ 349 269 121 270.31 ₩ 12 626 869 129.48 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 32.27 ₩ 273 673 062 968.97 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.345 ₩ 22 192 504 842.76 ₩ 20 983 747.21 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 335 220.06 ₩ 892 632 580 464.22 ₩ 3 794 444 066.17 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.050 ₩ 340 055 462 065.02 ₩ 81 358 928 733.14 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 35.26 ₩ 327 980 343 150.02 ₩ 5 088 208 036.37 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 443.54 ₩ 288 086 932 449.33 ₩ 25 815.56 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 265 088.17 ₩ 874 928 560 962.98 ₩ 1 013 636 466.65 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 397 501.48 ₩ 821 930 551 298.16 ₩ 231 049 256.72 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 602.16 ₩ 325 822 434 880.91 ₩ 12 834 635.62 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 121.36 ₩ 323 669 592 198.24 ₩ 3 137 755 036.88 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 154.44 ₩ 927 815 751 602.25 ₩ 5 322 307.83 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 57.88 ₩ 320 600 000 277.59 ₩ 33 269 954 214.60 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 172 720.87 ₩ 650 444 457 722.84 ₩ 150 229 345.39 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 978 922.96 ₩ 648 251 586 581.11 ₩ 3 349 069 732.63 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 836.22 ₩ 318 296 751 843.20 ₩ 40 111 688 426.49 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 163.80 ₩ 304 009 193 592.44 ₩ 41 105 590 332.17 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.63 ₩ 301 282 425 129.76 ₩ 56 155 757 418.28 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 755.60 ₩ 182 427 249 701.25 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.073 ₩ 621 779 633 586.56 ₩ 6 243 028 363.24 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 177.31 ₩ 361 949 051 413.76 ₩ 143 683 666.89 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.50 ₩ 300 822 308 677.60 ₩ 9 071 662 154.96 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 273.09 ₩ 300 396 558 471.81 ₩ 49 270 429.33 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 369.13 ₩ 300 097 508 163.21 ₩ 4 088 897.77 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 029.73 ₩ 298 869 317 148.10 ₩ 21 759 375 689.57 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 948 680.73 ₩ 499 683 139 702.01 ₩ 6 032 691 790.35 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 171.38 ₩ 294 439 734 307.97 ₩ 22 144 820 636.13 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 345.54 ₩ 293 915 559 413.54 ₩ 10 242 136 750.21 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 239 501.38 ₩ 468 899 241 068.96 ₩ 18 579 351 976.74 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.65 ₩ 291 948 344 945.00 ₩ 2 848 404 207.63 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 255 395.80 ₩ 466 000 298 601.19 ₩ 30 834 041 054.60 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 880.28 ₩ 290 353 957 351.27 ₩ 17 818 834 201.71 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 184 830.69 ₩ 432 317 701 314.00 ₩ 22 604 390.66 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 433.50 ₩ 201 814 634 424.32 ₩ 322 411 567 001.65 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 352.73 ₩ 289 069 260 379.21 ₩ 6 592 159 422.90 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 105.29 ₩ 288 633 311 593.25 ₩ 8 115 115 363.74 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 59 485.03 ₩ 288 117 562 610.57 ₩ 16 651 850 443.77 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 333.75 ₩ 152 180 580 030.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 942 916.37 ₩ 399 922 134 438.59 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.92 ₩ 287 769 368 082.04 ₩ 50 223 493 890.82 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 152 237.12 ₩ 335 565 969 916.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 539.38 ₩ 286 800 736 740.63 ₩ 1 509 335 364.86 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 287.86 ₩ 284 977 499 949.51 ₩ 227 560 973 714.35 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.62 ₩ 278 711 907 353.15 ₩ 7 984 604 803.15 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 500.10 ₩ 277 829 825 543.06 ₩ 15 858 625 789.16 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 788.47 ₩ 271 091 801 038.50 ₩ 12 723 806 555.06 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 135.87 ₩ 137 299 797 434.89 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 699.32 ₩ 267 902 640 051.85 ₩ 71 617 283 970.00 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 275.40 ₩ 267 537 216 505.80 ₩ 1 478 511 586.93 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 195.18 ₩ 250 987 803 635.97 ₩ 143 419.77 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 192.91 ₩ 263 667 431 163.70 ₩ 19 727 696 900.79 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 937.51 ₩ 53 752 000 405.92 ₩ 34 175 498.07 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 270.50 ₩ 261 705 877 473.66 ₩ 1 353 670 410.01 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 502.90 ₩ 123 102 167 685.33 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 159.69 ₩ 260 903 294 678.77 ₩ 23 279 106 119.68 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 719 850.99 ₩ 259 082 871 783.63 ₩ 20 385 382 697.51 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 97 721.44 ₩ 255 811 656 041.39 ₩ 52 245 836 052.28 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 281.67 ₩ 255 672 145 889.94 ₩ 21 343 851 313.70 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 775.70 ₩ 238 185 962 381.60 ₩ 31 883 650.07 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 509.02 ₩ 255 380 784 315.45 ₩ 1 038 588 639.02 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 51 830.03 ₩ 349 511 239 665.23 ₩ 1 615 136 132.51 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 873.86 ₩ 255 343 575 489.16 ₩ 9 846 305 343.58 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 400.14 ₩ 121 732 365 419.08 ₩ 30 223 652 231.12 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 608.17 ₩ 253 330 146 866.69 ₩ 14 809 781 202.07 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.89 ₩ 252 683 762 548.20 ₩ 30 681 435 243.55 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 155.79 ₩ 252 127 731 253.46 ₩ 21 366 157 391.23 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 95 565 332.87 ₩ 338 356 808 295.22 ₩ 3 096 121 710.54 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 255.90 ₩ 251 740 050 392.61 ₩ 1 420 405 065.29 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.41 ₩ 246 714 608 586.35 ₩ 10 027 600 846.33 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 872 789.30 ₩ 336 911 291 861.62 ₩ 257 736 808.36 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 227.20 ₩ 246 313 396 069.78 ₩ 41 307 163 956.83 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 109.22 ₩ 21 023 366 919.80 ₩ 311 817 536.93 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 651.08 ₩ 245 511 584 873.27 ₩ 10 864 681 833.78 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 802.89 ₩ 244 882 172 850.90 ₩ 234 571 385 357.23 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 38 933.76 ₩ 197 942 529 984.46 ₩ 19 810 460 150.06 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.99 ₩ 242 745 146 500.96 ₩ 2 388 510 056.13 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 272.98 ₩ 115 082 501 049.91 ₩ 36 387 927 361.99 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 94.62 ₩ 241 351 299 909.52 ₩ 584 491 514.80 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.70 ₩ 49 028 181 859.02 ₩ 78 480 734.80 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 190.23 ₩ 241 189 754 743.92 ₩ 13 602 611 223.31 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 288.26 ₩ 239 542 438 082.41 ₩ 12 487 056 362.31 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 249.77 ₩ 237 136 407 866.63 ₩ 16 839 704 532.80 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.96 ₩ 233 964 503 147.24 ₩ 6 537 908 024.80 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 595.01 ₩ 233 158 102 517.95 ₩ 21 377 635 275.78 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 257.26 ₩ 232 561 305 586.49 ₩ 7 542 085 957.32 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 442.78 ₩ 232 458 743 237.35 ₩ 19 245 591 328.81 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago