0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.53 $ 1 085 215 073 308.75 $ 5 474 609 508.96 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 242.86 $ 434 113 857 009.09 $ 12 578 405 035.17 $ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 348.63 $ 414 069 592 286.96 $ 102 432 175.72 $ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 738.63 $ 169 693 722 980.06 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 5 197 905.01 $ 1 541 226 912 874.63 $ 331 042 465.58 $ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 397.77 $ 403 971 367 388.71 $ 83 538 726.43 $ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000595 $ 397 614 433 946.76 $ 1 102 116 386.77 $ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 892 263.45 $ 1 412 317 439 759.91 $ 332 528 245 656.57 $ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.45 $ 716 508 791 197.44 $ 355 749.97 $ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 147.56 $ 29 220 087 997.14 $ 3 763 678 400.06 $ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 95.44 $ 387 187 808 659.07 $ 46 905 001 050.48 $ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 262 307.74 $ 1 176 459 659 663.66 $ 19 366 565 493.09 $ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 55 268.60 $ 374 115 711 973.94 $ 886 119 591.69 $ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 $ 368 598 287 435.01 $ 2 749 555 801.07 $ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 484.28 $ 362 491 751 363.77 $ 13 104 897 130.15 $ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 33.49 $ 284 033 777 552.10 $ 0.000000 $ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.358 $ 23 032 668 672.06 $ 21 778 149.89 $ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 537 200.81 $ 926 425 863 929.76 $ 3 938 094 126.37 $ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.052 $ 352 929 281 456.18 $ 84 439 014 987.33 $ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 36.59 $ 340 397 022 699.66 $ 5 280 837 411.85 $ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 460.33 $ 298 993 327 290.88 $ 26 792.88 $ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 464 413.88 $ 908 051 605 673.43 $ 1 052 010 715.14 $ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 601 840.09 $ 853 047 197 404.18 $ 239 796 319.28 $ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 624.96 $ 338 157 420 341.15 $ 13 320 529.24 $ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 125.96 $ 335 923 075 342.05 $ 3 256 544 164.38 $ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 349.58 $ 962 940 999 530.56 $ 5 523 799.76 $ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 60.07 $ 332 737 274 813.09 $ 34 529 488 112.72 $ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 368 549.74 $ 675 068 983 445.38 $ 155 916 727.82 $ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 5 167 415.02 $ 672 793 094 589.85 $ 3 475 858 811.70 $ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 981.45 $ 330 346 830 001.46 $ 41 630 236 692.53 $ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 207.86 $ 315 518 373 382.69 $ 42 661 765 735.70 $ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 15.18 $ 312 688 374 921.89 $ 58 281 702 034.45 $ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 9 087.07 $ 189 333 580 363.96 $ 0.000000 $ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.076 $ 645 318 966 421.54 $ 6 479 376 925.66 $ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 373.31 $ 375 651 718 291.71 $ 149 123 243.02 $ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 43.07 $ 312 210 839 381.48 $ 9 415 097 133.04 $ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 283.43 $ 311 768 971 124.77 $ 51 135 709.20 $ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 28 405.27 $ 311 458 599 369.84 $ 4 243 695.26 $ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 144.43 $ 310 183 911 500.34 $ 22 583 142 115.76 $ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 5 136 027.88 $ 518 600 143 576.23 $ 6 261 077 430.98 $ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 177.87 $ 305 586 633 516.84 $ 22 983 179 236.78 $ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 358.62 $ 305 042 614 409.70 $ 10 629 883 554.51 $ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 248 568.42 $ 486 650 828 135.15 $ 19 282 729 067.94 $ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 28.70 $ 303 000 925 137.51 $ 2 956 239 091.68 $ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 265 064.57 $ 483 642 137 505.92 $ 32 001 356 154.40 $ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 913.60 $ 301 346 177 219.62 $ 18 493 419 611.64 $ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 381 118.00 $ 448 684 384 479.51 $ 23 460 147.66 $ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 487.77 $ 209 454 932 681.24 $ 334 617 423 828.64 $ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 366.08 $ 300 012 844 190.69 $ 6 841 725 388.68 $ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 904.29 $ 299 560 391 255.97 $ 8 422 337 394.22 $ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 61 737.01 $ 299 025 117 048.74 $ 17 282 256 183.59 $ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 384.25 $ 157 941 832 298.78 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 2 016 471.30 $ 415 062 386 261.13 $ 0.000000 $ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 30.01 $ 298 663 740 572.05 $ 52 124 854 879.46 $ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 158 000.51 $ 348 269 826 117.95 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 18 203.38 $ 297 658 438 786.14 $ 1 566 475 781.81 $ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 298.76 $ 295 766 177 898.16 $ 236 175 976 862.04 $ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 20.37 $ 289 263 382 502.66 $ 8 286 885 964.93 $ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 519.04 $ 288 347 906 840.15 $ 16 459 001 630.69 $ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 856.18 $ 281 354 794 209.69 $ 13 205 504 412.71 $ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 141.02 $ 142 497 693 048.41 $ 0.000000 $ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 725.80 $ 278 044 897 969.13 $ 74 328 571 045.11 $ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 285.82 $ 277 665 640 218.80 $ 1 534 485 077.31 $ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 240.43 $ 260 489 699 690.73 $ 148 849.36 $ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 200.21 $ 273 649 352 546.53 $ 20 474 548 033.14 $ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 973.00 $ 55 786 943 591.18 $ 35 469 314.04 $ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 280.74 $ 271 613 538 358.58 $ 1 404 917 663.23 $ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 521.94 $ 127 762 569 443.97 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 279.31 $ 270 780 571 384.92 $ 24 160 406 499.20 $ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 8 012 109.11 $ 268 891 230 921.39 $ 21 157 132 498.18 $ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 101 420.97 $ 265 496 173 496.38 $ 54 223 758 868.73 $ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 292.33 $ 265 351 381 769.74 $ 22 151 886 818.43 $ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 20 524.37 $ 247 203 206 341.14 $ 33 090 701.27 $ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 528.29 $ 265 048 989 829.01 $ 1 077 907 526.82 $ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 53 792.21 $ 362 743 035 876.67 $ 1 676 281 954.83 $ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 906.94 $ 265 010 372 351.00 $ 10 219 066 762.83 $ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 680.30 $ 126 340 909 204.70 $ 31 367 859 231.36 $ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 631.19 $ 262 920 719 349.47 $ 15 370 449 886.11 $ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 32.06 $ 262 249 864 214.01 $ 31 842 972 992.68 $ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 161.69 $ 261 672 782 686.98 $ 22 175 037 359.42 $ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 99 183 245.16 $ 351 166 320 053.43 $ 3 213 334 683.61 $ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 265.59 $ 261 270 425 004.44 $ 1 474 178 759.03 $ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 28.45 $ 256 054 730 026.59 $ 10 407 225 750.57 $ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 905 831.36 $ 349 666 079 259.92 $ 267 494 208.23 $ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 235.80 $ 255 638 328 406.91 $ 42 870 970 534.48 $ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 113.35 $ 21 819 269 526.62 $ 323 622 324.97 $ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 675.72 $ 254 806 162 242.81 $ 11 275 996 949.32 $ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 833.29 $ 254 152 921 940.64 $ 243 451 788 662.88 $ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 40 407.72 $ 205 436 238 114.82 $ 20 560 444 533.43 $ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 3.10 $ 251 934 992 048.98 $ 2 478 934 267.78 $ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 396.89 $ 119 439 294 275.94 $ 37 765 501 484.84 $ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 98.20 $ 250 488 377 214.47 $ 606 619 194.07 $ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.77 $ 50 884 290 725.78 $ 81 451 858.40 $ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 197.43 $ 250 320 716 272.13 $ 14 117 578 867.34 $ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 299.18 $ 248 611 035 497.86 $ 12 959 791 331.36 $ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 259.22 $ 246 113 917 792.23 $ 17 477 222 052.56 $ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 19.68 $ 242 821 931 106.70 $ 6 785 420 141.19 $ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 617.53 $ 241 985 001 763.07 $ 22 186 949 773.72 $ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 267.00 $ 241 365 611 293.90 $ 7 827 614 241.02 $ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 459.54 $ 241 259 166 139.44 $ 19 974 190 908.83 $ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago