0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 30 727.40 ៛ 319 161 136 569.68 ៛ 144 118 128.39 ៛ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 259.91 ៛ 247 599 363 941.20 ៛ 82 232 678 617.20 ៛ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 7.81 ៛ 23 977 429 411.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 93 148.10 ៛ 199 320 114 100.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 8 578.66 ៛ 247 131 646 564.21 ៛ 1 394 947 626.01 ៛ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 501.43 ៛ 248 135 872 315.17 ៛ 9 775 249 550.98 ៛ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 27 756.77 ៛ 246 606 000 777.06 ៛ 3 198 625 833.67 ៛ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 298.57 ៛ 246 002 721 225.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 111.02 ៛ 111 965 335 975.00 ៛ 213 019 617 556.29 ៛ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 12 053.85 ៛ 244 482 068 141.14 ៛ 26 633 196 559.90 ៛ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 13.60 ៛ 9 703 323 794.84 ៛ 36 477 931.93 ៛ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 621.19 ៛ 244 447 032 360.01 ៛ 39 283 719 113.87 ៛ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 447.28 ៛ 52 819 253 659.22 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 364.77 ៛ 244 253 364 030.84 ៛ 26 600 330 064.42 ៛ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 373.66 ៛ 242 867 469 233.78 ៛ 14 984 827 422.55 ៛ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 90.11 ៛ 242 838 472 711.60 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 15.33 ៛ 241 870 579 465.59 ៛ 19 325 414 507.39 ៛ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 14.12 ៛ 239 162 858 531.53 ៛ 23 088 494 931.32 ៛ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 609.70 ៛ 238 651 088 901.20 ៛ 22 475 249 592.24 ៛ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 230.27 ៛ 238 264 810 628.05 ៛ 2 013 626 278.31 ៛ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 335.83 ៛ 237 977 269 189.01 ៛ 669 477 101.24 ៛ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 473.62 ៛ 237 837 921 873.20 ៛ 1 393 594 347.25 ៛ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 241.23 ៛ 239 138 661 099.39 ៛ 31 155 151 275.93 ៛ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 3 034.95 ៛ 235 872 262 257.54 ៛ 795 606 721.23 ៛ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 891.03 ៛ 235 288 247 739.66 ៛ 2 979 051 305.45 ៛ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 234.97 ៛ 234 972 501 547.50 ៛ 19 568 612 839.14 ៛ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 25.42 ៛ 16 457 033 126.97 ៛ 2 816 512 427.38 ៛ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 75.79 ៛ 234 352 231 277.80 ៛ 18 271 230 552.21 ៛ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 385.49 ៛ 233 793 945 214.90 ៛ 5 401 929 278.72 ៛ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 6.55 ៛ 233 398 484 844.37 ៛ 5 292 907 526.03 ៛ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 292 189.95 ៛ 283 362 776 800.90 ៛ 119 750 498 218.80 ៛ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 259.87 ៛ 232 840 210 900.38 ៛ 16 994 062 614.26 ៛ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 38.66 ៛ 232 144 520 587.59 ៛ 24 513 747 922.26 ៛ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 10 973.19 ៛ 230 436 937 290.75 ៛ 981 793 640.66 ៛ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 353.56 ៛ 9 861 612 973.64 ៛ 466 436 811.72 ៛ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 961.76 ៛ 230 433 127 912.04 ៛ 15 698 441 609.53 ៛ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 151.52 ៛ 106 346 720 509.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 242.45 ៛ 230 326 772 320.48 ៛ 46 199 619 915.19 ៛ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.561 ៛ 228 874 599 181.33 ៛ 6 292 099 887.93 ៛ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 045.08 ៛ 228 217 531 848.29 ៛ 1 581 235 536.39 ៛ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 65.28 ៛ 14 372 139 553.53 ៛ 1 903 235 088.31 ៛ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000404 ៛ 273 996 128 563.14 ៛ 18 326 157 511.27 ៛ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 7 050.32 ៛ 226 600 993 914.65 ៛ 2 946 491 822.47 ៛ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 553.26 ៛ 226 016 648 146.45 ៛ 3 127 346 419.62 ៛ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 647.79 ៛ 223 485 992 629.02 ៛ 19 057 606 700.41 ៛ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 160.86 ៛ 223 057 209 283.92 ៛ 1 382 889 306.32 ៛ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.529 ៛ 222 594 759 594.99 ៛ 14 164 239 579.38 ៛ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 981.15 ៛ 269 662 998 650.21 ៛ 8 987 661 511.35 ៛ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.235 ៛ 222 455 735 450.23 ៛ 2 745 459 233.07 ៛ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 373 100.23 ៛ 221 659 425 831.97 ៛ 3 766 174 786.70 ៛ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 4 198.92 ៛ 221 484 032 825.51 ៛ 15 388 609 447.53 ៛ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 149.29 ៛ 12 641 760 578.96 ៛ 8 297 772 118.85 ៛ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.90 ៛ 11 481 685 590.60 ៛ 140 260 274.02 ៛ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 642.18 ៛ 220 511 441 480.40 ៛ 24 824 295 100.19 ៛ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 28 320.88 ៛ 220 053 225 332.20 ៛ 957 159 927.61 ៛ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 304.45 ៛ 219 083 667 755.30 ៛ 4 314 587 974.12 ៛ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 561.89 ៛ 111 301 021 531.23 ៛ 0.000000 ៛ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 504.88 ៛ 218 233 327 977.62 ៛ 6 911 525 873.28 ៛ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 718.74 ៛ 89 868 479 282.37 ៛ 2 406 460 884.08 ៛ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 30.06 ៛ 216 459 636 003.49 ៛ 22 023 044 425.51 ៛ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 710.72 ៛ 215 115 446 430.04 ៛ 2 967 251 522.60 ៛ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 6 481.22 ៛ 214 287 692 268.91 ៛ 36 433 633 254.35 ៛ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 25.19 ៛ 10 682 923 912.02 ៛ 3 659 912.11 ៛ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 498.49 ៛ 212 308 814 957.42 ៛ 1 430 896 365.35 ៛ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 475.89 ៛ 210 064 028 468.85 ៛ 1 801 589 714.76 ៛ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 45.11 ៛ 209 022 432 025.95 ៛ 26 678 589 973.08 ៛ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 567.02 ៛ 261 271 050 448.63 ៛ 7 048 901 845.70 ៛ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 671.23 ៛ 208 903 210 187.09 ៛ 72 531 770 525.93 ៛ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 233.01 ៛ 116 100 285 283.03 ៛ 22 866 953 099.35 ៛ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 699.31 ៛ 208 733 181 820.00 ៛ 16 417 291 167.47 ៛ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 879.98 ៛ 208 547 588 727.37 ៛ 624 188 718.65 ៛ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 33.94 ៛ 160 309 995 635.12 ៛ 6 054 641 881.90 ៛ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 24.67 ៛ 207 794 159 867.40 ៛ 47 372 787 370.59 ៛ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 14 640 248.47 ៛ 258 045 617 576.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 40.59 ៛ 207 673 895 801.92 ៛ 12 030 680 485.90 ៛ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 31.33 ៛ 207 284 749 385.72 ៛ 25 323 295 434.53 ៛ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 714.33 ៛ 206 683 134 164.70 ៛ 4 078 547 881.05 ៛ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 206.57 ៛ 206 565 447 388.31 ៛ 2 855 818 105.97 ៛ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 16 283 348.49 ៛ 254 424 788 968.29 ៛ 418 583 258.94 ៛ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 351.95 ៛ 206 542 853 692.49 ៛ 7 232 620 546.26 ៛ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 14 121 314.73 ៛ 252 289 618 059.22 ៛ 432 241.28 ៛ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 423.95 ៛ 206 253 074 293.96 ៛ 2 759 517 173.61 ៛ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 381.36 ៛ 205 895 210 835.11 ៛ 35 940 660.06 ៛ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 734.98 ៛ 205 793 521 025.54 ៛ 122 711 056 061.09 ៛ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 11.44 ៛ 204 842 408 436.15 ៛ 16 831 325 793.92 ៛ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 82 541.59 ៛ 204 446 673 370.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 45.16 ៛ 264 223 799 670.50 ៛ 10 753 516.59 ៛ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 749.53 ៛ 202 861 547 662.36 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 297.01 ៛ 201 195 245 427.13 ៛ 325 586 750.54 ៛ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 515.20 ៛ 250 472 023 298.35 ៛ 6 366 469.63 ៛ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 11.10 ៛ 199 589 428 692.97 ៛ 2 870 805 163.27 ៛ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 6 531.75 ៛ 199 452 824 291.42 ៛ 2 433 558 776.37 ៛ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 4 052.13 ៛ 17 116 584 837.44 ៛ 476 091 546.74 ៛ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 12 580.01 ៛ 199 256 069 678.76 ៛ 5 684 255 544.98 ៛ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 5.02 ៛ 8 239 653 845.69 ៛ 140 514 771.22 ៛ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 615.62 ៛ 198 951 937 446.10 ៛ 4 769 382 548.86 ៛ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 426.65 ៛ 198 391 441 701.17 ៛ 24 606 223 317.34 ៛ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 19.77 ៛ 197 684 432 322.46 ៛ 3 819 873 695.79 ៛ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 4 090.91 ៛ 33 324 550 038.52 ៛ 2 229 880.22 ៛ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 332.00 ៛ 197 266 034 886.87 ៛ 4 649 591 121.03 ៛ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago