0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 233.86 NT$ 2 429 104 559.63 NT$ 1 096 869.14 NT$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 9.59 NT$ 1 884 454 825.47 NT$ 625 864 968.17 NT$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.059 NT$ 182 489 897.54 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 708.94 NT$ 1 517 006 121.71 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 65.29 NT$ 1 880 895 073.72 NT$ 10 616 811.54 NT$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3.82 NT$ 1 888 538 138.84 NT$ 74 398 479.44 NT$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 211.25 NT$ 1 876 894 434.44 NT$ 24 344 432.03 NT$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 17.49 NT$ 1 872 302 932.09 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.845 NT$ 852 157 349.29 NT$ 1 621 271 718.28 NT$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 91.74 NT$ 1 860 729 388.46 NT$ 202 702 684.59 NT$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.103 NT$ 73 851 059.46 NT$ 277 630.01 NT$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4.73 NT$ 1 860 462 734.51 NT$ 298 984 588.93 NT$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 3.40 NT$ 402 002 233.98 NT$ 0.000000 NT$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2.78 NT$ 1 858 988 743.58 NT$ 202 452 540.87 NT$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2.84 NT$ 1 848 440 832.24 NT$ 114 048 073.05 NT$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.686 NT$ 1 848 220 142.52 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.117 NT$ 1 840 853 600.58 NT$ 147 083 861.78 NT$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.107 NT$ 1 820 245 398.28 NT$ 175 724 303.14 NT$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 35.08 NT$ 1 816 350 369.10 NT$ 171 056 952.14 NT$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1.75 NT$ 1 813 410 442.50 NT$ 15 325 514.96 NT$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2.56 NT$ 1 811 221 992.40 NT$ 5 095 325.50 NT$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 11.22 NT$ 1 810 161 433.45 NT$ 10 606 511.87 NT$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 9.45 NT$ 1 820 061 233.97 NT$ 237 118 844.84 NT$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 23.10 NT$ 1 795 200 988.12 NT$ 6 055 285.85 NT$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 6.78 NT$ 1 790 756 110.08 NT$ 22 673 271.52 NT$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1.79 NT$ 1 788 352 996.33 NT$ 148 934 820.77 NT$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.193 NT$ 125 252 888.36 NT$ 21 436 203.83 NT$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.577 NT$ 1 783 632 179.26 NT$ 139 060 569.60 NT$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2.93 NT$ 1 779 383 118.00 NT$ 41 113 561.58 NT$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.050 NT$ 1 776 373 307.35 NT$ 40 283 807.56 NT$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 2 223.83 NT$ 2 156 646 703.77 NT$ 911 409 466.60 NT$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1.98 NT$ 1 772 124 338.32 NT$ 129 340 167.87 NT$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.294 NT$ 1 766 829 506.60 NT$ 186 571 765.88 NT$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 83.52 NT$ 1 753 833 255.19 NT$ 7 472 336.50 NT$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2.69 NT$ 75 055 783.10 NT$ 3 550 005.49 NT$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 7.32 NT$ 1 753 804 262.37 NT$ 119 479 321.64 NT$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.15 NT$ 809 394 610.09 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1.85 NT$ 1 752 994 800.25 NT$ 351 620 841.42 NT$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.004 NT$ 1 741 942 450.86 NT$ 47 888 564.04 NT$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 7.95 NT$ 1 736 941 574.90 NT$ 12 034 630.82 NT$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.497 NT$ 109 384 964.90 NT$ 14 485 338.29 NT$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000003 NT$ 2 085 358 049.44 NT$ 139 478 613.37 NT$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 53.66 NT$ 1 724 638 260.94 NT$ 22 425 464.45 NT$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 4.21 NT$ 1 720 190 861.78 NT$ 23 801 931.30 NT$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 20.15 NT$ 1 700 930 287.26 NT$ 145 045 602.45 NT$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.22 NT$ 1 697 666 858.67 NT$ 10 525 036.84 NT$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.004 NT$ 1 694 147 198.79 NT$ 107 802 658.29 NT$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 7.47 NT$ 2 052 379 016.52 NT$ 68 404 223.00 NT$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 NT$ 1 693 089 099.46 NT$ 20 895 424.84 NT$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 18 061.44 NT$ 1 687 028 463.93 NT$ 28 663 992.25 NT$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 31.96 NT$ 1 685 693 564.71 NT$ 117 121 219.01 NT$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.14 NT$ 96 215 217.79 NT$ 63 153 541.52 NT$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.014 NT$ 87 385 999.19 NT$ 1 067 507.39 NT$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4.89 NT$ 1 678 291 265.99 NT$ 188 935 310.44 NT$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 215.55 NT$ 1 674 803 827.18 NT$ 7 284 851.69 NT$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 17.54 NT$ 1 667 424 618.18 NT$ 32 837 912.01 NT$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 4.28 NT$ 847 101 316.28 NT$ 0.000000 NT$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3.84 NT$ 1 660 952 764.33 NT$ 52 602 955.34 NT$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 13.08 NT$ 683 980 308.94 NT$ 18 315 341.18 NT$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.229 NT$ 1 647 453 366.17 NT$ 167 615 262.33 NT$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 35.85 NT$ 1 637 222 869.25 NT$ 22 583 464.52 NT$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 49.33 NT$ 1 630 922 912.35 NT$ 277 292 860.95 NT$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.192 NT$ 81 306 701.26 NT$ 27 855.24 NT$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3.79 NT$ 1 615 861 868.41 NT$ 10 890 413.92 NT$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 18.84 NT$ 1 598 777 015.43 NT$ 13 711 725.17 NT$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.343 NT$ 1 590 849 525.59 NT$ 203 048 169.47 NT$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 19.54 NT$ 1 988 508 709.94 NT$ 53 648 510.59 NT$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 12.72 NT$ 1 589 942 139.70 NT$ 552 032 294.40 NT$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1.77 NT$ 883 628 048.78 NT$ 174 038 169.67 NT$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 5.32 NT$ 1 588 648 070.23 NT$ 124 950 416.14 NT$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 6.70 NT$ 1 587 235 539.14 NT$ 4 750 640.00 NT$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.258 NT$ 1 220 103 880.87 NT$ 46 081 294.11 NT$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.188 NT$ 1 581 501 264.92 NT$ 360 549 705.52 NT$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 111 425.52 NT$ 1 963 960 252.13 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.309 NT$ 1 580 585 946.74 NT$ 91 564 346.27 NT$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.238 NT$ 1 577 624 190.98 NT$ 192 733 153.75 NT$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 35.88 NT$ 1 573 045 355.69 NT$ 31 041 433.68 NT$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1.57 NT$ 1 572 149 653.01 NT$ 21 735 355.55 NT$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 123 930.99 NT$ 1 936 402 475.59 NT$ 3 185 796.72 NT$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 17.90 NT$ 1 571 977 694.57 NT$ 55 046 775.86 NT$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 107 475.96 NT$ 1 920 151 896.19 NT$ 3 289.75 NT$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 3.23 NT$ 1 569 772 211.58 NT$ 21 002 418.47 NT$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 18.12 NT$ 1 567 048 547.39 NT$ 273 540.89 NT$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 5.59 NT$ 1 566 274 596.08 NT$ 933 941 986.16 NT$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.087 NT$ 1 559 035 770.10 NT$ 128 101 593.67 NT$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 628.22 NT$ 1 556 023 868.76 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.344 NT$ 2 010 981 798.85 NT$ 81 843.98 NT$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 20.93 NT$ 1 543 959 630.22 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 9.87 NT$ 1 531 277 564.98 NT$ 2 478 009.29 NT$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3.92 NT$ 1 906 318 358.16 NT$ 48 454.58 NT$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.084 NT$ 1 519 055 849.04 NT$ 21 849 420.60 NT$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 49.71 NT$ 1 518 016 166.14 NT$ 18 521 580.61 NT$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 30.84 NT$ 130 272 672.67 NT$ 3 623 486.74 NT$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 95.75 NT$ 1 516 518 685.80 NT$ 43 262 319.50 NT$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.038 NT$ 62 711 208.96 NT$ 1 069 444.34 NT$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 12.30 NT$ 1 514 203 964.78 NT$ 36 299 309.56 NT$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 3.25 NT$ 1 509 938 085.84 NT$ 187 275 587.18 NT$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.150 NT$ 1 504 557 105.80 NT$ 29 072 689.46 NT$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 31.14 NT$ 253 629 929.12 NT$ 16 971.40 NT$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 10.14 NT$ 1 501 372 723.36 NT$ 35 387 588.58 NT$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago