9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 619 362 278 316 642.00 CF

Market Capitalizations

attach_money
65 994 982 197 730.54 CF

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.12 CF 346 531 116 877.37 CF 53 594 382 129.33 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.68 CF 337 198 165 085.19 CF 40 895 793 271.95 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 025.86 CF 336 542 991 380.84 CF 57 540 726 805.61 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 672.99 CF 334 231 381 163.44 CF 1 327 989 105.68 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 218.89 CF 332 034 209 018.89 CF 41 342 447 702.23 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 126.47 CF 326 012 465 069.04 CF 29 310 145 968.89 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 137.52 CF 322 200 018 408.72 CF 18 446 734 282.65 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 32.85 CF 22 242 525 741.22 CF 4 082 148 402.55 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 335.42 CF 18 418 448 445.05 CF 233 542 865.29 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.14 CF 321 465 533 599.13 CF 28 246 766 338.90 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 524.28 CF 319 137 563 792.15 CF 35 802 130 667.96 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.19 CF 13 559 925 348.46 CF 941 699 689.72 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 780.24 CF 143 380 474 762.54 CF 11 710 979 714.61 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 614.11 CF 317 930 403 953.31 CF 7 663 494 046.62 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.47 CF 313 691 829 616.74 CF 2 379 236 021.67 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 419.87 CF 309 199 228 972.46 CF 1 412 907 170.63 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 160.49 CF 305 182 214 485.52 CF 68 727 294 735.72 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 299.14 CF 300 189 227 378.69 CF 7 561 351 421.63 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 420.22 CF 296 207 508 059.74 CF 3 723 403 060.51 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 176.24 CF 292 044 543 999.53 CF 3 130 981 554.38 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.79 CF 18 105 636 524.61 CF 2 925 711 070.67 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 291 604 858 111.05 CF 5 070 463 145.92 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 612.69 CF 185 203 364 146.62 CF 24 822 892 835.23 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 796.49 CF 290 475 051 525.02 CF 29 244 472 971.05 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 239.65 CF 278 884 302 704.39 CF 18 606 438 021.60 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 839.93 CF 276 248 745 701.31 CF 50 749 256 702.30 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 427.85 CF 275 968 441 448.05 CF 14 187 716 871.75 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.131 CF 275 359 924 847.44 CF 30 749 686 408.38 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 115.08 CF 274 959 460 344.35 CF 20 685 983 434.56 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 108 348.33 CF 273 234 463 253.41 CF 1 407 655 534.23 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 753.68 CF 264 245 695 696.27 CF 5 054 010 625.63 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.05 CF 151 448 754 380.04 CF 28 004 940 866.34 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.09 CF 83 368 088 348.80 CF 19 910 504 828.06 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 898.91 CF 261 349 224 579.86 CF 28 397 137 479.69 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.09 CF 255 189 544 122.91 CF 15 988 143 003.14 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 129.18 CF 246 513 023 753.42 CF 14 987 922 616.30 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 434.73 CF 243 450 136 441.37 CF 1 590 112 579.74 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 213.37 CF 240 193 816 588.42 CF 1 744 674 433.03 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 858.35 CF 233 796 664 946.27 CF 12 662 227 298.97 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000631 CF 233 219 757 402.30 CF 6 941 023 369.75 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.68 CF 230 842 988 039.22 CF 13 347 156 071.25 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 224 020 408 854.91 CF 15 895 560 467.32 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 673.74 CF 220 832 659 671.87 CF 7 428 568 153.69 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.47 CF 219 762 954 866.55 CF 31 796 637 066.13 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 450.43 CF 219 799 115 846.01 CF 7 908 407 257.67 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.03 CF 216 941 063 378.67 CF 6 116 429 410.94 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 962.80 CF 215 907 637 713.58 CF 44 965 118 077.45 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.53 CF 215 103 042 780.09 CF 30 544 117 368.99 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 201.35 CF 246 334 658 182.19 CF 50 620 213 369.84 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 268.25 CF 214 233 564 549.55 CF 6 547 479 471.34 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 110 158.71 CF 212 620 596 902.01 CF 4 832 891 881.50 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.08 CF 212 190 791 944.92 CF 69 355 907 076.87 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 529.91 CF 9 865 931 704.10 CF 4 250 003.13 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 792.14 CF 208 971 212 942.25 CF 11 136 331 942.76 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 419.59 CF 207 947 916 724.61 CF 14 088 626 663.18 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.78 CF 207 199 213 095.79 CF 7 975 477 580.18 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 562.90 CF 116 820 986 579.09 CF 255 270 707 114.35 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 899.61 CF 205 580 103 611.33 CF 10 483 501 690.23 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 587.77 CF 204 873 121 246.06 CF 520 467 065.06 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 469.95 CF 15 028 707 844.73 CF 147 656 386.64 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 327.17 CF 197 904 418 821.58 CF 27 659 847 508.24 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 56.70 CF 195 045 534 603.36 CF 4 745 830 523.19 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 180.73 CF 15 158 139 299.56 CF 393 400 928.08 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 786.87 CF 192 459 167 381.27 CF 26 900 979 950.89 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.21 CF 188 924 392 638.25 CF 7 489 629 938.08 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 96.89 CF 184 916 987 018.59 CF 19 863 716 948.52 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 176.44 CF 184 317 653 738.29 CF 1 949 619 449.01 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 139 809.11 CF 82 401 812 480.89 CF 19 318 040 010.33 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.29 CF 183 500 399 623.61 CF 1 790 681 021.80 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 419.81 CF 178 417 745 314.07 CF 26 653 275 454.50 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000168 CF 181 847 283 386.08 CF 8 520 490 967.87 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 383.44 CF 177 822 971 525.60 CF 2 432 340 666.52 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 122.07 CF 177 277 179 790.65 CF 3 015 094 014.74 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 422.42 CF 176 002 404 660.07 CF 7 752 848 817.13 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 880.48 CF 174 593 423 286.34 CF 6 769 086 837.58 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 253.83 CF 174 059 744 922.34 CF 5 187 462 490.08 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 708.48 CF 173 133 586 106.84 CF 10 497 444 660.83 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.03 CF 170 409 886 637.50 CF 59 588 366 708.76 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.58 CF 169 913 830 073.27 CF 59 165 301 120.45 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 154.46 CF 167 258 105 423.98 CF 5 773 187 098.03 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.31 CF 178 273 143 866.85 CF 18 233 540 299.48 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.69 CF 167 056 317 108.66 CF 3 689 822 695.41 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.323 CF 166 820 163 773.45 CF 64 275 000 789.79 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 542.98 CF 166 362 604 491.97 CF 35 636 222 016.95 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 146.89 CF 83 728 997 168.25 CF 18 954 074 148.96 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 89.96 CF 164 631 933 581.67 CF 40 546 015 112.74 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 318.26 CF 25 498 295 578.92 CF 3 610 032 219.08 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 770.87 CF 158 232 796 334.02 CF 11 069 922 227.26 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 411.50 CF 154 352 946 314.44 CF 13 194 042 843.75 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.68 CF 10 243 141 242.99 CF 4 589 965 116.94 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 153.98 CF 153 979 980 050.67 CF 44 583 426 839.40 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 119.18 CF 151 465 554 654.62 CF 10 166 825 786.53 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 367.88 CF 151 282 887 779.13 CF 744 356 069.47 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 150 870 092 085.60 CF 8 209 946 809.07 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 272.90 CF 150 363 347 648.64 CF 12 300 469 908.60 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 307.75 CF 150 025 974 688.04 CF 1 893 786 173.47 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.89 CF 149 452 864 267.67 CF 6 305 016 519.34 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.31 CF 148 985 728 497.48 CF 81 681 675 584.31 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 168.65 CF 147 454 388 074.43 CF 14 747 400 276.19 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 770.17 CF 146 372 543 406.60 CF 58 074 612 056.07 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago