0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 024.69 ₭ 17 853 934 909 812.27 ₭ 2 761 283 369 560.37 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.49 ₭ 17 373 083 679 724.83 ₭ 2 107 028 187 661.96 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 825 682.28 ₭ 17 339 327 898 202.29 ₭ 2 964 606 469 710.29 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 239.47 ₭ 17 220 229 392 041.27 ₭ 68 420 496 454.74 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 277.76 ₭ 17 107 026 950 633.07 ₭ 2 130 040 663 993.46 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 515.75 ₭ 16 796 775 376 422.64 ₭ 1 510 113 847 902.38 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 129.24 ₭ 16 600 350 953 895.17 ₭ 950 410 445 529.05 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 692.34 ₭ 1 145 976 760 736.84 ₭ 210 319 963 552.34 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 325.12 ₭ 948 953 105 974.59 ₭ 12 032 567 675.56 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.80 ₭ 16 562 508 915 059.14 ₭ 1 455 326 529 322.61 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 099.52 ₭ 16 442 567 532 073.43 ₭ 1 844 593 109 958.87 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 988.86 ₭ 698 632 857 952.02 ₭ 48 518 139 197.08 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 199.23 ₭ 7 387 231 734 962.20 ₭ 603 371 701 332.20 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 380.84 ₭ 16 380 372 386 706.40 ₭ 394 837 627 059.20 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.37 ₭ 16 161 993 064 822.04 ₭ 122 582 714 789.74 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 632.58 ₭ 15 930 525 829 782.51 ₭ 72 795 634 878.12 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 268.76 ₭ 15 723 561 688 068.93 ₭ 3 540 959 489 572.47 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 412.05 ₭ 15 466 313 601 333.92 ₭ 389 575 046 906.15 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 650.64 ₭ 15 261 167 933 059.67 ₭ 191 836 728 789.16 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 602.28 ₭ 15 046 684 194 823.88 ₭ 161 314 058 545.43 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 638.11 ₭ 932 836 447 485.54 ₭ 150 738 137 144.34 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.760 ₭ 15 024 030 750 872.24 ₭ 261 239 797 988.54 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 088.63 ₭ 9 542 025 658 036.52 ₭ 1 278 922 126 667.75 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 558.50 ₭ 14 965 820 990 578.73 ₭ 1 506 730 251 533.63 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 347.28 ₭ 14 368 643 811 039.25 ₭ 958 638 682 536.01 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 274.75 ₭ 14 232 854 957 189.39 ₭ 2 614 697 156 344.50 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 043.82 ₭ 14 218 413 154 854.72 ₭ 730 977 858 005.08 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 187 061 235 071.30 ₭ 1 584 281 678 884.99 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 929.28 ₭ 14 166 428 550 663.92 ₭ 1 065 780 773 496.45 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 104 190.51 ₭ 14 077 553 456 101.73 ₭ 72 525 060 693.22 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 830.98 ₭ 13 614 435 245 157.75 ₭ 260 392 133 198.85 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.39 ₭ 7 802 924 675 968.70 ₭ 1 442 867 226 142.21 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 880.57 ₭ 4 295 280 713 453.93 ₭ 1 025 826 657 141.20 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 406 966.50 ₭ 13 465 203 605 452.85 ₭ 1 463 073 933 319.75 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 447.09 ₭ 13 147 845 282 960.04 ₭ 823 739 198 600.83 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 655.50 ₭ 12 700 814 634 410.11 ₭ 772 205 963 019.86 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 398.23 ₭ 12 543 008 919 303.38 ₭ 81 925 590 849.75 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 993.32 ₭ 12 375 237 195 875.33 ₭ 89 888 908 236.81 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 223.66 ₭ 12 045 643 911 277.04 ₭ 652 381 766 019.10 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 12 015 920 549 543.01 ₭ 357 614 578 937.95 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 683.64 ₭ 11 893 464 921 643.23 ₭ 687 670 584 606.07 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 541 952 809 913.03 ₭ 818 969 172 222.59 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 712.58 ₭ 11 377 713 976 368.68 ₭ 382 733 803 198.67 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.38 ₭ 11 322 600 772 859.03 ₭ 1 638 222 545 915.07 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 207.01 ₭ 11 324 463 854 533.34 ₭ 407 456 016 334.54 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 938.53 ₭ 11 177 211 615 887.71 ₭ 315 129 947 253.64 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 126.98 ₭ 11 123 967 581 917.37 ₭ 2 316 687 455 374.54 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 015.65 ₭ 11 082 513 337 632.68 ₭ 1 573 690 375 333.90 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 895.85 ₭ 12 691 624 904 703.50 ₭ 2 608 048 601 146.95 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 820.49 ₭ 11 037 716 183 849.22 ₭ 337 338 457 100.44 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 197 464.75 ₭ 10 954 613 056 919.91 ₭ 248 999 679 613.06 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.53 ₭ 10 932 468 697 138.09 ₭ 3 573 346 779 705.51 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 748 608.55 ₭ 508 311 357 597.30 ₭ 218 968 154.92 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 812.37 ₭ 10 766 589 931 419.34 ₭ 573 764 767 308.13 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 617.91 ₭ 10 713 867 785 633.81 ₭ 725 872 544 086.97 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 482.69 ₭ 10 675 293 166 488.05 ₭ 410 911 605 498.27 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 611.28 ₭ 6 018 836 949 702.49 ₭ 13 152 026 952 933.49 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 959.09 ₭ 10 591 873 600 568.85 ₭ 540 129 724 830.55 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 848.48 ₭ 10 555 448 539 392.30 ₭ 26 815 442 105.10 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 212.84 ₭ 774 307 294 699.08 ₭ 7 607 534 757.19 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 856.47 ₭ 10 196 407 883 494.88 ₭ 1 425 087 367 268.77 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 921.24 ₭ 10 049 112 791 479.27 ₭ 244 514 114 684.71 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 311.63 ₭ 780 975 846 691.62 ₭ 20 268 755 737.52 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 281.67 ₭ 9 915 858 287 663.48 ₭ 1 385 989 083 408.21 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 453.27 ₭ 9 733 740 044 570.73 ₭ 385 879 821 177.51 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 991.73 ₭ 9 527 270 969 771.97 ₭ 1 023 416 057 587.09 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 667 144.03 ₭ 9 496 392 191 923.37 ₭ 100 448 060 927.91 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 203 228.37 ₭ 4 245 496 363 332.31 ₭ 995 301 755 402.48 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.33 ₭ 9 454 285 722 813.92 ₭ 92 259 254 220.93 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 629.41 ₭ 9 192 417 813 145.62 ₭ 1 373 226 881 862.92 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 369 114 065 015.37 ₭ 438 991 720 312.90 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 755.51 ₭ 9 161 773 948 891.93 ₭ 125 318 765 973.73 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 508.14 ₭ 9 133 653 732 162.32 ₭ 155 343 314 537.64 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 764.02 ₭ 9 067 974 919 791.57 ₭ 399 441 352 897.50 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 451.38 ₭ 8 995 381 549 353.37 ₭ 348 756 085 416.22 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 077.58 ₭ 8 967 885 436 278.53 ₭ 267 267 824 256.31 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 015 418.09 ₭ 8 920 167 992 151.15 ₭ 540 848 092 900.29 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 092.65 ₭ 8 779 837 872 657.97 ₭ 3 070 104 728 796.34 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 730.05 ₭ 8 754 280 105 467.40 ₭ 3 048 307 593 969.39 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 958.09 ₭ 8 617 452 176 552.93 ₭ 297 445 457 710.17 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 891.84 ₭ 9 184 967 674 613.37 ₭ 939 426 290 533.11 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 911.63 ₭ 8 607 055 663 016.77 ₭ 190 106 605 219.80 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.63 ₭ 8 594 888 599 021.26 ₭ 3 311 568 931 442.17 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 497.25 ₭ 8 571 314 284 244.96 ₭ 1 836 045 184 212.02 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 089.69 ₭ 4 313 875 414 642.06 ₭ 976 549 549 664.40 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 634.96 ₭ 8 482 146 863 837.89 ₭ 2 089 006 959 023.62 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 397.19 ₭ 1 313 720 146 344.90 ₭ 185 995 649 806.32 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 716.44 ₭ 8 152 451 277 109.63 ₭ 570 343 213 859.40 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 201.41 ₭ 7 952 554 106 738.45 ₭ 679 781 903 143.98 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 992.65 ₭ 527 745 902 510.13 ₭ 236 483 635 797.68 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 933.34 ₭ 7 933 338 183 340.54 ₭ 2 297 022 004 891.80 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 140.62 ₭ 7 803 790 257 713.38 ₭ 523 813 986 656.58 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 954.01 ₭ 7 794 378 916 721.86 ₭ 38 350 624 710.84 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 773 110 906 189.71 ₭ 422 991 901 168.81 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 060.54 ₭ 7 747 002 479 694.35 ₭ 633 743 344 860.99 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 855.63 ₭ 7 729 620 390 220.77 ₭ 97 571 425 558.97 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.15 ₭ 7 700 092 663 436.67 ₭ 324 846 309 780.05 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.24 ₭ 7 676 024 949 950.56 ₭ 4 208 393 555 961.01 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 689.40 ₭ 7 597 127 411 154.69 ₭ 759 813 799 674.43 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 680.76 ₭ 7 541 388 739 095.27 ₭ 2 992 113 241 965.14 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago