0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 213.08 ฿ 552 359 062.97 ฿ 314.60 ฿ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.28 ฿ 552 461 621.90 ฿ 96 404 389.08 ฿ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.138 ฿ 548 748 327.92 ฿ 40 025 196.09 ฿ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 3.63 ฿ 545 857 204.22 ฿ 1 004 983.15 ฿ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.061 ฿ 545 720 133.89 ฿ 28 040 304.04 ฿ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.034 ฿ 544 884 184.22 ฿ 4 263 683.10 ฿ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.48 ฿ 543 891 753.52 ฿ 91 922 028.95 ฿ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1.76 ฿ 101 692 434.57 ฿ 662 134.31 ฿ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 65.79 ฿ 542 172 758.86 ฿ 101 048 546.94 ฿ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000003 ฿ 540 438 380.37 ฿ 572 127.83 ฿ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 10.73 ฿ 540 218 853.92 ฿ 54 121 543.73 ฿ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.566 ฿ 539 689 605.79 ฿ 96 225 099.71 ฿ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 8.18 ฿ 537 854 209.89 ฿ 3 751 706.39 ฿ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 21.77 ฿ 227 790 591.60 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 18.97 ฿ 458 006 261.50 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 31.34 ฿ 537 271 196.96 ฿ 55 154 589.02 ฿ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 ฿ 129 495 751.97 ฿ 0.000000 ฿ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.496 ฿ 536 541 958.92 ฿ 5 325 923.07 ฿ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 30.59 ฿ 536 409 796.32 ฿ 5 987 459.64 ฿ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 37.81 ฿ 536 346 121.69 ฿ 20 162 771.37 ฿ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 2 067 454.32 ฿ 682 096 143.03 ฿ 4 781.89 ฿ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 5.08 ฿ 534 353 552.66 ฿ 11 192 199.59 ฿ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.01 ฿ 532 506 862.69 ฿ 8 600 290.00 ฿ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.14 ฿ 422 807 595.70 ฿ 6 576 324.09 ฿ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1.96 ฿ 531 661 663.84 ฿ 7 952 690.12 ฿ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.022 ฿ 530 228 355.58 ฿ 31 137 174.80 ฿ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 57.99 ฿ 527 404 367.08 ฿ 1 882 522.67 ฿ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 55.08 ฿ 520 353 188.85 ฿ 224 346 782.22 ฿ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 20.74 ฿ 155 553 963.09 ฿ 19 709 089.67 ฿ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 3.84 ฿ 518 129 547.62 ฿ 112 363 282.43 ฿ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.715 ฿ 517 683 447.72 ฿ 11 168.23 ฿ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 5.90 ฿ 224 091 517.44 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 4.31 ฿ 517 237 756.81 ฿ 456 859.14 ฿ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.02 ฿ 515 080 212.61 ฿ 1 975 549.29 ฿ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1.64 ฿ 665 645 658.92 ฿ 792 975.59 ฿ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 10.72 ฿ 514 334 741.30 ฿ 2 811 907.94 ฿ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.012 ฿ 460 396 922.78 ฿ 0.000000 ฿ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.663 ฿ 512 666 994.65 ฿ 14 553 678.68 ฿ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2.94 ฿ 713 585 101.26 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 3.33 ฿ 512 382 723.94 ฿ 47 299 644.48 ฿ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000006 ฿ 461 283 459.80 ฿ 5 389 880.84 ฿ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 4.85 ฿ 511 964 937.87 ฿ 3 743.72 ฿ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.218 ฿ 210 480 625.89 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.348 ฿ 510 799 667.06 ฿ 13 316 113.27 ฿ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1.90 ฿ 510 007 729.64 ฿ 446 036.97 ฿ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.06 ฿ 508 622 460.49 ฿ 14 922 796.46 ฿ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 4.23 ฿ 507 787 800.67 ฿ 16 197 547.35 ฿ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ฿ 456 675 386.33 ฿ 1 245 115.77 ฿ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ฿ 505 719 853.96 ฿ 63 252 277.33 ฿ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.717 ฿ 504 676 961.76 ฿ 262 311.77 ฿ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.016 ฿ 502 810 231.90 ฿ 326 709.97 ฿ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 17.46 ฿ 499 202 642.83 ฿ 40 949 830.92 ฿ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.933 ฿ 413 194 772.20 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.978 ฿ 119 310 234.36 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.028 ฿ 499 048 175.24 ฿ 12 400 413.02 ฿ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.665 ฿ 497 815 643.39 ฿ 13 793 672.96 ฿ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.731 ฿ 118 662 036.75 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 89.32 ฿ 495 354 795.30 ฿ 310 976 455.70 ฿ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ฿ 196 678 773.39 ฿ 20 785 926.99 ฿ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 5.30 ฿ 494 835 865.98 ฿ 1 255 245.82 ฿ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 46.58 ฿ 492 712 078.14 ฿ 67 043 748.91 ฿ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 7.74 ฿ 219 330 863.96 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000003 ฿ 492 703 049.18 ฿ 7 471 009.20 ฿ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 ฿ 40 255 104.27 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000072 ฿ 490 410 227.86 ฿ 322 817 796.70 ฿ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 975.25 ฿ 628 585 233.92 ฿ 5 270 019.02 ฿ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 48.53 ฿ 485 302 100.95 ฿ 121 655.03 ฿ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 9.80 ฿ 485 152 918.60 ฿ 931 178.47 ฿ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.085 ฿ 76 791 880.98 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.008 ฿ 483 240 823.72 ฿ 12 509 893.10 ฿ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.693 ฿ 482 406 761.64 ฿ 444 243.77 ฿ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000009 ฿ 479 586 359.55 ฿ 2 417 213.35 ฿ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 42.84 ฿ 30 419 891.48 ฿ 1 111 002.66 ฿ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 71.63 ฿ 480 939 980.15 ฿ 5 313 024.56 ฿ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 4.97 ฿ 30 982 958.89 ฿ 461 924.17 ฿ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ฿ 476 369 532.60 ฿ 54 550 749.71 ฿ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.085 ฿ 76 588 776.55 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 2.46 ฿ 619 104 887.62 ฿ 248 815.52 ฿ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 5.96 ฿ 474 283 276.29 ฿ 7 715 168.67 ฿ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 2.71 ฿ 473 058 294.79 ฿ 23 085 166.11 ฿ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 11.80 ฿ 471 941 346.23 ฿ 387 238.62 ฿ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 13.85 ฿ 74 003 536.43 ฿ 0.000000 ฿ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 9.84 ฿ 469 782 795.32 ฿ 57 725 955.36 ฿ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.086 ฿ 468 558 631.77 ฿ 6 307 688.90 ฿ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.020 ฿ 346 839 615.29 ฿ 30 005 471.60 ฿ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 15.63 ฿ 468 233 903.77 ฿ 7 009 336.71 ฿ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.30 ฿ 75 209 453.30 ฿ 799 613.61 ฿ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 8.89 ฿ 467 611 157.13 ฿ 14 104 369.89 ฿ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.574 ฿ 467 253 553.64 ฿ 4 207 338.60 ฿ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 4.09 ฿ 22 441 939.14 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.043 ฿ 14 094 082.54 ฿ 80 725.83 ฿ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 4.79 ฿ 599 217 735.51 ฿ 3 082 682.39 ฿ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.519 ฿ 465 168 052.37 ฿ 1 493 773.99 ฿ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000972 ฿ 221 083 237.47 ฿ 4 624.59 ฿ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.015 ฿ 12 075 653.55 ฿ 1 483 077.66 ฿ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.087 ฿ 72 501 834.58 ฿ 1 038 645.13 ฿ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 175.86 ฿ 523 107 022.00 ฿ 0.000000 ฿ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 46 464.78 ฿ 464 647 833.20 ฿ 103 551 268.01 ฿ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.026 ฿ 464 588 720.24 ฿ 53 963 961.62 ฿ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000009 ฿ 464 420 913.70 ฿ 13 763 849.07 ฿ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago