0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₨

Market Capitalizations

attach_money
0.000000 ₨

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 182 601.60 ₨ 181 458 703 413 238.75 ₨ 5 409 277 769 464.20 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 378 885.26 ₨ 45 606 219 488 888.52 ₨ 2 611 280 317 480.09 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.45 ₨ 1 405 122 203 160.64 ₨ 164 860 641 602.30 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 76 011.28 ₨ 12 678 769 164 679.95 ₨ 232 881 881 681.04 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 144.40 ₨ 17 275 119 445 781.24 ₨ 9 343 702 133 080.91 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 798.32 ₨ 12 082 990 901 839.68 ₨ 275 273 789 352.05 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 303.94 ₨ 10 447 078 648 257.30 ₨ 343 783 031 424.52 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 144.44 ₨ 5 135 850 911 365.53 ₨ 980 540 674 516.17 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.69 ₨ 5 073 201 460 590.29 ₨ 284 968 447 879.55 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.85 ₨ 2 463 205 048 236.67 ₨ 140 992 323 324.13 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 831.39 ₨ 2 099 865 669 711.04 ₨ 35 395 100 630.13 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.60 ₨ 1 957 292 948 276.21 ₨ 51 103 506 658.52 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.70 ₨ 1 911 790 135 846.99 ₨ 39 619 206 710.05 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 058.77 ₨ 1 648 817 741 659.61 ₨ 56 344 024 893.18 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 559 353 489 135.35 ₨ 86 904 160 487.26 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 733.24 ₨ 1 086 483 328 329.47 ₨ 38 936 331 537.76 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 315.51 ₨ 974 873 125 679.99 ₨ 31 587 844 520.66 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 649.46 ₨ 974 239 305 659.87 ₨ 26 001 086 737.54 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 63.11 ₨ 1 594 310 136 562.64 ₨ 16 932 928 305.71 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 773.79 ₨ 938 163 352 230.55 ₨ 49 868 205 229.40 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 864.24 ₨ 799 715 397 891.90 ₨ 208 061 437.69 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 144.42 ₨ 774 854 550 502.06 ₨ 14 125 270 584.64 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 768.27 ₨ 732 940 601 580.46 ₨ 43 117 880 381.04 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 268.25 ₨ 718 896 931 200.36 ₨ 104 867 204 948.84 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 088.23 ₨ 653 261 127 932.40 ₨ 25 756 035 331.73 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 650 700 114 205.25 ₨ 159 508 452 372.02 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 84 416.15 ₨ 623 070 206 963.93 ₨ 32 180 225 178.50 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 316.44 ₨ 620 808 260 163.53 ₨ 12 119 215 306.32 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.16 ₨ 574 743 417 841.77 ₨ 6 260 741 390.35 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 226.35 ₨ 570 392 249 696.53 ₨ 34 340 874 764.76 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.65 ₨ 52 865 770 559.47 ₨ 891 435 160.55 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 135.25 ₨ 569 844 350 700.78 ₨ 22 759 323 937.46 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 167.51 ₨ 422 136 342 908.87 ₨ 12 060 915 515.33 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 951.45 ₨ 492 556 322 040.84 ₨ 54 845 593 207.18 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.41 ₨ 427 034 742 185.67 ₨ 11 145 855 905.02 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.70 ₨ 426 588 351 179.28 ₨ 13 548 900 609.21 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 839.08 ₨ 422 893 955 883.62 ₨ 17 584 233 134.61 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.47 ₨ 778 252 188 874.95 ₨ 49 116 427 073.35 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 942.48 ₨ 942 482 365 380.37 ₨ 28 819 826 988.04 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 144.21 ₨ 406 378 871 182.33 ₨ 751 588 266 358.04 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 016.48 ₨ 406 132 412 971.09 ₨ 9 720 200 179.44 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 271.83 ₨ 405 376 245 374.07 ₨ 11 411 414 049.77 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 254.63 ₨ 35 711 235 293.64 ₨ 57 370 138 486.80 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.82 ₨ 28 972 509 872.42 ₨ 46 857 511 159.98 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 249.70 ₨ 400 843 445 617.22 ₨ 6 822 940 740.97 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 363.60 ₨ 363 179 075 661.87 ₨ 104 762 959 481.97 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 010.47 ₨ 360 628 390 354.04 ₨ 414 028 413.98 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 796.13 ₨ 340 738 684 107.56 ₨ 26 850 258 504.37 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 438.47 ₨ 335 931 592 252.80 ₨ 18 302 957 864.04 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 559.73 ₨ 330 205 919 440.20 ₨ 22 268 006 892.98 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 259.29 ₨ 325 421 379 234.10 ₨ 24 074 097 738.19 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.18 ₨ 323 574 515 735.06 ₨ 935 517 375.43 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.28 ₨ 142 429 105 641.14 ₨ 3 031 659 919.84 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.93 ₨ 321 677 637 110.35 ₨ 38 269 158 902.88 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.40 ₨ 315 903 083 371.03 ₨ 7 520 834 984.19 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.69 ₨ 296 278 303 810.42 ₨ 10 745 675 813.23 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 785.37 ₨ 138 634 556 576.10 ₨ 6 318 040 613.01 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.72 ₨ 290 800 524 329.73 ₨ 39 482 663 082.40 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.56 ₨ 288 078 945 100.48 ₨ 3 289 449 430.17 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 689.45 ₨ 269 529 262 486.28 ₨ 17 537 543 172.27 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 254 840 272 484.60 ₨ 71 566 833 990.14 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 748.09 ₨ 251 645 994 785.20 ₨ 22 640 613 858.40 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.34 ₨ 13 129 777 329.02 ₨ 38 339 914 512.74 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.71 ₨ 245 485 645 532.37 ₨ 7 151 755 144.92 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.62 ₨ 245 416 862 455.00 ₨ 43 136 910 393.23 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 338.23 ₨ 219 163 312 796.05 ₨ 16 075 104 497.69 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ₨ 217 884 084 019.11 ₨ 35 968 258 992.15 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 285.92 ₨ 105 461 537 480.59 ₨ 4 145 304 317.35 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 206.74 ₨ 206 737 026 449.73 ₨ 3 531 423 431.05 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 146.41 ₨ 204 977 811 205.07 ₨ 4 751 411 368.47 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 145.60 ₨ 12 959 868 807.05 ₨ 481 944 987.04 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 228 603.98 ₨ 201 093 437 223.37 ₨ 10 043 413 076.55 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 111.20 ₨ 189 428 777 248.96 ₨ 1 861 023 000.01 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.87 ₨ 180 762 443 504.63 ₨ 7 034 283 568.93 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.73 ₨ 50 345 490 480.45 ₨ 2 122 093 611.69 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.62 ₨ 9 100 388 838.27 ₨ 693 711 821.37 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 573.57 ₨ 39 871 955 095.36 ₨ 74 563 160 528.21 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 812.57 ₨ 174 271 282 756.22 ₨ 16 780 836 429.86 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.57 ₨ 172 221 934 189.34 ₨ 15 364 066 924.11 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.88 ₨ 38 865 285 118.78 ₨ 2 011 322 347.44 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 188.70 ₨ 168 936 104 487.74 ₨ 12 136 239 558.95 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.62 ₨ 165 416 872 648.07 ₨ 5 286 836 776.09 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.64 ₨ 162 361 863 051.93 ₨ 4 065 658 731.56 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.21 ₨ 158 674 816 429.36 ₨ 9 053 215 927.63 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 111.01 ₨ 154 276 067 836.19 ₨ 68 044 589 899.50 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 177.30 ₨ 150 615 140 872.18 ₨ 3 078 108 624.73 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.58 ₨ 265 280 249 680.47 ₨ 2 080 260 002.94 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.85 ₨ 141 121 961 065.57 ₨ 3 785 308 471.24 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 143.16 ₨ 140 294 131 770.83 ₨ 20 832 505 985.31 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 096.09 ₨ 140 246 049 738.55 ₨ 4 756 476 763.70 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 167.78 ₨ 137 689 668 010.02 ₨ 198 926 737.13 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 150.11 ₨ 137 007 799 473.62 ₨ 5 391 442 395.56 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.69 ₨ 135 666 596 424.67 ₨ 5 982 134 395.70 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 275.41 ₨ 135 009 516 296.88 ₨ 29 263 539 747.79 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ₨ 132 960 155 161.50 ₨ 2 897 168 858.58 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.96 ₨ 130 389 149 764.21 ₨ 5 304 526 003.61 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 346.49 ₨ 56 212 408 840.64 ₨ 1 732 052 689.36 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.26 ₨ 128 817 139 033.84 ₨ 19 852 276 525.25 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 564.03 ₨ 127 536 817 230.62 ₨ 1 830 913 781.09 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.46 ₨ 126 967 703 036.93 ₨ 10 782 730 068.52 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago