Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 58.75 ฿ | 73 730 601 609.81 ฿ | 5 454 459 426.20 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.76 ฿ | 73 312 158 429.48 ฿ | 211 959 825.96 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.33 ฿ | 32 270 109 820.03 ฿ | 686 882 067.47 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 20.15 ฿ | 72 882 383 340.61 ฿ | 8 670 629 187.46 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.90 ฿ | 71 574 044 834.30 ฿ | 1 703 992 802.49 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 20.55 ฿ | 67 127 665 783.02 ฿ | 2 434 643 797.15 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 310.79 ฿ | 31 410 380 240.91 ฿ | 1 431 476 126.40 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 23.50 ฿ | 65 886 567 310.80 ฿ | 8 945 572 380.87 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.806 ฿ | 65 269 940 110.78 ฿ | 745 289 341.54 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 156.21 ฿ | 61 067 145 377.28 ฿ | 3 973 474 674.26 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000815 ฿ | 57 739 066 341.99 ฿ | 16 214 871 124.39 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 169.49 ฿ | 57 015 340 024.31 ฿ | 5 129 675 513.40 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.42 ฿ | 2 974 808 796.37 ฿ | 8 686 660 259.83 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.82 ฿ | 55 619 591 971.11 ฿ | 1 620 370 519.73 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.77 ฿ | 55 604 007 814.69 ฿ | 9 773 513 843.40 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 756.34 ฿ | 49 655 750 772.38 ฿ | 3 642 130 484.31 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 49 365 916 381.22 ฿ | 8 149 315 145.15 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 64.78 ฿ | 23 894 381 565.96 ฿ | 939 200 066.98 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 46.84 ฿ | 46 840 331 667.94 ฿ | 800 113 301.48 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 33.17 ฿ | 46 441 746 920.20 ฿ | 1 076 525 517.52 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 32.99 ฿ | 2 936 312 685.35 ฿ | 109 194 097.58 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 51 794.72 ฿ | 45 561 665 742.92 ฿ | 2 275 532 388.48 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 251.76 ฿ | 42 918 808 044.05 ฿ | 421 651 293.23 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.30 ฿ | 40 955 280 010.87 ฿ | 1 593 755 028.18 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 16.02 ฿ | 11 406 759 169.30 ฿ | 480 801 965.23 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.17 ฿ | 2 061 871 735.37 ฿ | 157 174 030.96 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 356.52 ฿ | 9 033 774 128.36 ฿ | 16 893 747 720.61 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 184.10 ฿ | 39 484 580 119.39 ฿ | 3 802 027 907.33 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.90 ฿ | 39 020 259 972.07 ฿ | 3 481 030 964.08 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.652 ฿ | 8 805 693 283.85 ฿ | 455 704 560.83 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 42.75 ฿ | 38 275 790 751.10 ฿ | 2 749 703 311.04 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 13.06 ฿ | 37 478 439 693.98 ฿ | 1 197 836 654.22 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.45 ฿ | 36 786 267 298.98 ฿ | 921 154 796.05 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.728 ฿ | 35 950 894 508.52 ฿ | 2 051 183 786.44 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 25.15 ฿ | 34 954 271 665.65 ฿ | 15 416 837 582.68 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 40.17 ฿ | 34 124 816 796.58 ฿ | 697 405 933.36 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.89 ฿ | 60 104 448 116.40 ฿ | 471 323 739.95 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.646 ฿ | 31 973 950 556.69 ฿ | 857 635 941.19 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 32.44 ฿ | 31 786 389 579.37 ฿ | 4 720 013 180.92 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 607.76 ฿ | 31 775 495 651.08 ฿ | 1 077 673 182.25 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 264.58 ฿ | 31 196 297 187.75 ฿ | 45 070 757.30 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 34.01 ฿ | 31 041 806 485.49 ฿ | 1 221 537 110.76 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.10 ฿ | 30 737 930 606.43 ฿ | 1 355 369 978.90 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 62.40 ฿ | 30 589 056 204.75 ฿ | 6 630 229 384.18 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000033 ฿ | 30 124 733 209.80 ฿ | 656 410 477.43 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 19.25 ฿ | 29 542 221 467.24 ฿ | 1 201 844 495.96 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 78.50 ฿ | 12 736 024 693.62 ฿ | 392 430 537.62 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.285 ฿ | 29 186 051 577.11 ฿ | 4 497 922 954.47 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 393.49 ฿ | 28 895 969 539.39 ฿ | 414 829 458.63 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.83 ฿ | 28 767 025 546.88 ฿ | 2 443 039 166.08 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago