9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
531 985 663 518 340.00 ¥

Market Capitalizations

attach_money
23 601 524 425 158.02 ¥

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.48 ¥ 25 004 990 980.74 ¥ 5 669 544 093.66 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 242.72 ¥ 24 874 875 681.71 ¥ 7 752 795 546.61 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.806 ¥ 5 864 341 239.51 ¥ 2 608 185.15 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 249.13 ¥ 24 553 280 171.33 ¥ 251 957 523.86 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.30 ¥ 7 351 241 786.89 ¥ 103 846 397.11 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.59 ¥ 24 499 285 880.68 ¥ 2 159 939 337.01 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.18 ¥ 24 377 427 874.91 ¥ 2 924 486 468.15 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.23 ¥ 24 315 696 133.35 ¥ 4 004 767 113.76 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 251.23 ¥ 12 518 383 017.05 ¥ 2 175 510 780.98 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 241 884 091.35 ¥ 390 785 442.32 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.267 ¥ 24 217 775 165.29 ¥ 52 390 360.44 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.05 ¥ 27 291 562 363.68 ¥ 55 163 317.05 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.58 ¥ 24 058 297 438.32 ¥ 385 291 513.35 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.47 ¥ 23 609 703 052.77 ¥ 1 232 586 404.93 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.94 ¥ 23 418 920 451.26 ¥ 511 640 121.44 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 100.59 ¥ 23 150 946 677.84 ¥ 2 161 453 223.09 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.47 ¥ 22 717 790 062.53 ¥ 7 613 958 964.11 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.16 ¥ 1 036 946 681.30 ¥ 238 879.93 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 173.84 ¥ 22 426 379 909.09 ¥ 28 576 321.14 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 192.33 ¥ 22 271 599 947.79 ¥ 6 318 474 730.80 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 291.89 ¥ 22 193 413 803.86 ¥ 4 208 152 642.92 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 247.77 ¥ 21 762 772 389.99 ¥ 170 685 899.06 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 25.04 ¥ 21 745 635 849.27 ¥ 84 727 957.48 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 172.31 ¥ 21 388 435 935.02 ¥ 193 145 099.28 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 616.79 ¥ 21 340 432 208.43 ¥ 304 296 209.50 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 820.52 ¥ 27 980 123 243.20 ¥ 224 855 991 721.87 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.18 ¥ 21 178 759 075.88 ¥ 596 529 756.08 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 57.07 ¥ 21 176 080 031.27 ¥ 927 803 926.24 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.89 ¥ 21 153 380 868.11 ¥ 53 535 096.59 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 240.18 ¥ 20 757 129 809.66 ¥ 1 420 445 666.88 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 343.76 ¥ 20 617 328 269.82 ¥ 4 775 247 255.00 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 932.70 ¥ 27 498 680 855.89 ¥ 1 313 228 339.76 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.61 ¥ 20 465 413 784.69 ¥ 13 414 098.28 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 139.15 ¥ 20 238 945 553.95 ¥ 581 268 206.21 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.45 ¥ 20 194 848 690.06 ¥ 704 551 601.10 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.918 ¥ 2 298 934 502.36 ¥ 534 024 903.75 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 100.62 ¥ 20 027 023 935.15 ¥ 13 677 577.90 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 454.80 ¥ 20 009 900 081.05 ¥ 328 765 621.47 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 743 921 047.89 ¥ 1 756 567 057.40 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.85 ¥ 9 914 298 433.21 ¥ 363 270.78 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 69.34 ¥ 19 733 357 108.99 ¥ 922 976 199.98 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.25 ¥ 5 135 018 532.23 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.04 ¥ 19 683 157 357.96 ¥ 4 672 760 183.71 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.65 ¥ 19 619 476 981.21 ¥ 1 959 061 118.83 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.56 ¥ 4 248 473 223.55 ¥ 391 798 825.45 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 262.30 ¥ 19 552 079 731.76 ¥ 835 561 152.71 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 861.48 ¥ 26 359 819 394.02 ¥ 3 906 151 939.59 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 188.25 ¥ 19 515 999 579.33 ¥ 880 546 544.73 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.67 ¥ 3 318 795 853.60 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 215.11 ¥ 19 459 362 137.94 ¥ 5 716 219 282.71 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.58 ¥ 19 456 766 020.56 ¥ 79 686 569.82 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.59 ¥ 19 452 848 482.53 ¥ 3 673 779 939.89 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.51 ¥ 26 632 596 448.73 ¥ 457 791 417.59 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 279.46 ¥ 19 275 495 296.08 ¥ 109 182 362.09 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.79 ¥ 19 124 799 191.43 ¥ 148 202 563.30 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.08 ¥ 19 105 770 177.05 ¥ 1 788 195.75 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.28 ¥ 19 098 987 781.72 ¥ 6 638 248 627.00 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.62 ¥ 19 065 938 031.62 ¥ 931 805 319.80 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 226.10 ¥ 19 045 588 834.31 ¥ 16 360 954.53 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.41 ¥ 18 958 314 113.53 ¥ 1 048 370 061.92 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.96 ¥ 18 956 940 089.79 ¥ 2 968 004 233.86 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.09 ¥ 18 892 790 617.21 ¥ 311 610 050.80 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 353.55 ¥ 18 578 503 378.38 ¥ 381 767 260.80 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 255.79 ¥ 18 514 683 448.72 ¥ 1 160 264 732.35 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 138.47 ¥ 18 450 432 947.27 ¥ 238 883 953.25 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 77.24 ¥ 4 634 850 217.20 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 497.70 ¥ 18 338 865 189.60 ¥ 901 599 849.91 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 62.15 ¥ 2 878 528 847.19 ¥ 447 015 055.02 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.63 ¥ 17 889 231 428.81 ¥ 3 256 709 969.44 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.839 ¥ 17 872 833 961.55 ¥ 1 098 013 612.59 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 154.06 ¥ 2 874 187 235.39 ¥ 372 611 228.22 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 34.03 ¥ 17 856 845 870.13 ¥ 1 905 868 406.50 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.38 ¥ 17 810 423 640.08 ¥ 590 124 555.86 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.88 ¥ 17 718 662 803.71 ¥ 1 185 224 900.23 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.02 ¥ 17 759 947 722.81 ¥ 829 678 115.56 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.62 ¥ 17 695 636 573.09 ¥ 864 933 172.99 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000371 ¥ 17 553 496 361.60 ¥ 21 792 842.79 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 85.02 ¥ 4 450 918 859.19 ¥ 25 913 831.03 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 65.45 ¥ 17 461 625 213.44 ¥ 232 452 142.06 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 191.28 ¥ 17 457 654 917.60 ¥ 112 720 848.42 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.30 ¥ 21 543 181 085.44 ¥ 146 658 662.51 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 519.40 ¥ 17 373 902 438.08 ¥ 1 264 942 258.34 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 379.72 ¥ 18 853 205 551.60 ¥ 25 415 803.50 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 260 995 622.25 ¥ 477 240 947.28 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.76 ¥ 11 005 615 053.13 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.61 ¥ 17 225 260 948.37 ¥ 2 995 438 294.29 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 128.28 ¥ 1 171 099 577.18 ¥ 304 570 673.88 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 66.58 ¥ 17 209 463 156.38 ¥ 1 729 324 379.40 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.34 ¥ 10 910 537 746.43 ¥ 18 712 158.09 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.94 ¥ 17 143 925 735.71 ¥ 236 905 767.51 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.70 ¥ 17 141 469 171.24 ¥ 1 692 042 555.72 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 438.89 ¥ 17 034 588 503.92 ¥ 1 719 032 274.72 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.409 ¥ 16 863 289 933.54 ¥ 1 066 752 677.11 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.05 ¥ 16 613 655 300.40 ¥ 670 314 413.52 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.954 ¥ 1 472 594 981.38 ¥ 236 868.64 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 154.68 ¥ 16 568 144 032.16 ¥ 145 837 435.39 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.66 ¥ 16 559 348 330.78 ¥ 1 519 010 403.97 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 97.40 ¥ 16 557 628 209.62 ¥ 25 647 208 070.70 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 76.11 ¥ 16 554 570 732.16 ¥ 2 406 428 769.29 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.70 ¥ 16 470 359 832.15 ¥ 2 330 924 609.55 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago