0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 569 133.51 CF 525 036 446 687 236.19 CF 15 651 318 596 474.32 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 096 274.62 CF 131 957 999 130 821.78 CF 7 555 533 647 079.05 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 93.89 CF 4 065 610 272 926.59 CF 477 011 263 925.61 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 219 932.65 CF 36 685 018 604 104.04 CF 673 825 357 261.59 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 417.82 CF 49 984 195 628 551.10 CF 27 035 265 184 744.17 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 239 570.42 CF 34 961 181 189 577.86 CF 796 482 998 659.98 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 534.70 CF 30 227 798 108 155.82 CF 994 709 087 276.16 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 417.92 CF 14 860 179 547 728.60 CF 2 837 117 106 517.99 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 259.51 CF 14 678 908 303 069.52 CF 824 533 728 492.08 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.76 CF 7 127 089 534 212.37 CF 407 950 167 480.81 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 405.55 CF 6 075 795 699 007.31 CF 102 412 932 063.44 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.39 CF 5 663 272 774 239.13 CF 147 863 965 985.39 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 158.28 CF 5 531 613 975 279.74 CF 114 635 049 850.65 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 743.74 CF 4 770 724 093 318.28 CF 163 026 992 177.96 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 511 866 334 680.50 CF 251 450 334 243.06 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 015.00 CF 3 143 653 819 634.91 CF 112 659 204 397.97 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 142 690.53 CF 2 820 718 500 959.82 CF 91 396 936 788.79 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 879.17 CF 2 818 884 592 720.94 CF 75 232 093 770.64 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 182.60 CF 4 613 010 636 982.33 CF 48 994 092 553.36 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 238.91 CF 2 714 501 666 781.87 CF 144 289 718 728.38 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 500.60 CF 2 313 913 430 286.31 CF 602 009 360.16 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 417.86 CF 2 241 980 529 137.61 CF 40 870 356 377.28 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 263.71 CF 2 120 705 823 684.03 CF 124 758 186 177.46 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 776.16 CF 2 080 071 571 062.79 CF 303 424 986 648.21 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 148.72 CF 1 890 159 550 999.51 CF 74 523 056 855.12 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 882 749 459 767.05 CF 461 525 126 514.68 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 244 251.47 CF 1 802 804 502 333.69 CF 93 110 943 501.21 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 809.03 CF 1 796 259 737 666.39 CF 35 065 993 646.94 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.02 CF 1 662 974 749 540.20 CF 18 114 961 428.61 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 654.91 CF 1 650 384 987 688.35 CF 99 362 612 668.73 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.34 CF 152 962 937 593.12 CF 2 579 297 329.62 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 284.77 CF 1 648 799 685 156.93 CF 65 852 308 786.29 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 484.69 CF 1 221 418 214 334.31 CF 34 897 307 799.80 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 752.94 CF 1 425 172 869 932.39 CF 158 691 398 275.74 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.68 CF 1 235 591 346 305.22 CF 32 249 654 988.07 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 166.95 CF 1 234 299 749 135.06 CF 39 202 675 311.62 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 214.65 CF 1 223 610 307 723.85 CF 50 878 591 707.40 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 151.81 CF 2 251 811 327 798.00 CF 142 114 507 926.55 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 727.00 CF 2 726 998 390 690.51 CF 83 387 896 371.57 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 417.26 CF 1 175 825 212 684.60 CF 2 174 661 370 977.58 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 702.95 CF 1 175 112 105 288.52 CF 28 124 632 587.51 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 786.51 CF 1 172 924 193 985.44 CF 33 018 026 535.34 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 736.76 CF 103 327 642 778.78 CF 165 995 970 931.56 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 419.01 CF 83 829 672 255.43 CF 135 578 512 891.82 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 722.49 CF 1 159 808 895 390.67 CF 19 741 640 908.99 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 052.04 CF 1 050 830 011 511.87 CF 303 123 360 611.65 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 390.83 CF 1 043 449 804 746.10 CF 1 197 958 561.46 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 65 958.82 CF 985 900 508 422.06 CF 77 689 105 303.82 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 948.95 CF 971 991 567 275.41 CF 52 958 165 026.22 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 619.53 CF 955 424 784 575.67 CF 64 430 721 668.22 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 750.22 CF 941 581 094 845.76 CF 69 656 503 082.56 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.23 CF 936 237 340 973.33 CF 2 706 845 741.60 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.75 CF 412 107 383 796.10 CF 8 771 868 871.19 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 257.32 CF 930 748 872 279.47 CF 110 728 792 998.82 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.29 CF 914 040 656 473.50 CF 21 760 942 858.86 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 262.41 CF 857 257 904 620.28 CF 31 091 765 454.67 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 739.50 CF 401 128 155 352.31 CF 18 280 752 210.20 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 300.11 CF 841 408 381 725.09 CF 114 239 971 633.23 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.29 CF 833 533 706 876.08 CF 9 517 762 487.50 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 994.87 CF 779 861 663 244.43 CF 50 743 497 983.81 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 737 360 229 194.50 CF 207 072 989 677.82 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 164.54 CF 728 117 838 603.80 CF 65 508 830 535.18 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.00 CF 37 989 975 156.64 CF 110 933 518 775.44 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.39 CF 710 293 353 907.19 CF 20 693 039 453.26 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 201.45 CF 710 094 335 497.73 CF 124 813 248 016.83 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 658.92 CF 634 131 760 175.73 CF 46 512 047 021.38 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 630 430 412 602.37 CF 104 071 320 578.97 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 827.28 CF 305 144 640 953.85 CF 11 994 111 102.30 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 598.18 CF 598 177 280 693.24 CF 10 217 895 174.56 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 423.63 CF 593 087 130 132.04 CF 13 747 834 051.09 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 421.29 CF 37 498 358 248.99 CF 1 394 469 809.04 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 661 447.59 CF 581 848 000 376.36 CF 29 059 823 613.51 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 215.17 CF 548 097 226 731.57 CF 5 384 723 271.73 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 144.28 CF 523 021 873 555.66 CF 20 353 144 713.11 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 204.64 CF 145 670 705 958.84 CF 6 140 110 496.00 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 91.50 CF 26 331 257 356.30 CF 2 007 200 442.12 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 553.01 CF 115 366 357 369.31 CF 215 742 624 195.59 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 351.12 CF 504 240 211 887.67 CF 48 554 026 706.05 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 369.12 CF 498 310 583 441.42 CF 44 454 715 881.72 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.33 CF 112 453 637 188.06 CF 5 819 602 579.43 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 545.98 CF 488 803 294 353.05 CF 35 115 251 979.22 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 166.73 CF 478 620 674 586.62 CF 15 297 045 239.08 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 56.84 CF 469 781 245 268.65 CF 11 763 662 881.46 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.29 CF 459 113 066 663.43 CF 26 194 766 259.90 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 321.20 CF 446 385 634 538.17 CF 196 881 654 200.76 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 513.02 CF 435 793 031 104.95 CF 8 906 264 535.37 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.44 CF 767 567 479 810.26 CF 6 019 068 248.51 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.25 CF 408 325 264 061.14 CF 10 952 491 514.44 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 414.23 CF 405 930 005 287.67 CF 60 277 213 009.79 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 531.97 CF 405 790 883 719.49 CF 13 762 490 372.68 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 378.89 CF 398 394 194 809.67 CF 575 578 824.55 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 434.33 CF 396 421 261 978.53 CF 15 599 713 348.75 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.61 CF 392 540 596 737.03 CF 17 308 834 063.31 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 796.88 CF 390 639 387 211.15 CF 84 671 744 246.29 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000418 CF 384 709 722 398.93 CF 8 382 729 592.74 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 245.84 CF 377 270 721 056.95 CF 15 348 227 623.73 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 002.54 CF 162 646 171 510.48 CF 5 011 557 849.76 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.64 CF 372 722 231 993.02 CF 57 440 996 377.76 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 566.20 CF 369 017 721 834.34 CF 5 297 604 621.51 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 189.40 CF 367 371 034 800.90 CF 31 198 979 019.88 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago