0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 588.21 Ar 728 957 516 548.81 Ar 165 281 274 672.92 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 211 143.27 Ar 725 164 332 807.51 Ar 226 013 222 413.04 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.50 Ar 170 960 094 704.23 Ar 76 035 067.19 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 262.89 Ar 715 789 025 903.19 Ar 7 345 186 847.40 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 854.30 Ar 214 306 934 189.65 Ar 3 027 380 085.82 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 154.20 Ar 714 214 958 388.04 Ar 62 967 589 798.88 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 763.34 Ar 710 662 495 228.74 Ar 85 256 035 270.92 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 056.15 Ar 708 862 861 825.26 Ar 116 748 895 924.60 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 323.87 Ar 364 941 919 089.16 Ar 63 421 536 018.65 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.707 Ar 706 711 057 696.80 Ar 11 392 365 058.62 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.79 Ar 706 008 222 695.57 Ar 1 527 308 970.74 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.86 Ar 795 616 744 620.79 Ar 1 608 147 534.59 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 911.74 Ar 701 359 051 340.53 Ar 11 232 203 400.29 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 480.20 Ar 688 281 412 181.36 Ar 35 932 951 360.08 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 668.79 Ar 682 719 626 075.98 Ar 14 915 578 757.08 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 932.55 Ar 674 907 525 823.02 Ar 63 011 723 333.85 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 596.69 Ar 662 279 935 962.39 Ar 221 965 791 623.59 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.95 Ar 30 229 568 096.12 Ar 6 963 942.56 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 067.83 Ar 653 784 607 093.12 Ar 833 070 649.90 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 606.99 Ar 649 272 387 261.41 Ar 184 199 212 536.78 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 509.42 Ar 646 993 067 210.56 Ar 122 678 088 634.47 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 223.13 Ar 634 438 801 711.50 Ar 4 975 917 375.20 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 729.87 Ar 633 939 229 039.03 Ar 2 470 030 143.76 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 023.33 Ar 623 525 965 438.86 Ar 5 630 658 775.68 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 980.84 Ar 622 126 537 726.88 Ar 8 870 989 369.42 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 665 274.73 Ar 815 690 002 360.19 Ar 6 555 109 955 167.57 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 617.54 Ar 617 413 364 853.07 Ar 17 390 322 190.98 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 663.64 Ar 617 335 264 056.80 Ar 27 047 786 037.62 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 075.30 Ar 616 673 527 141.47 Ar 1 560 680 869.08 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 7 001.94 Ar 605 121 825 814.09 Ar 41 409 514 865.22 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 10 021.33 Ar 601 046 264 124.53 Ar 139 210 303 358.73 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 464 477.80 Ar 801 654 762 464.20 Ar 38 283 863 807.51 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 213.03 Ar 596 617 580 031.32 Ar 391 054 241.07 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 056.65 Ar 590 015 469 309.22 Ar 16 945 410 153.18 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 100.48 Ar 588 729 936 336.64 Ar 20 539 426 941.26 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.75 Ar 67 019 643 671.96 Ar 15 568 150 691.00 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 933.31 Ar 583 837 428 410.82 Ar 398 735 325.39 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 258.48 Ar 583 338 225 585.03 Ar 9 584 333 429.06 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.81 Ar 575 584 276 958.68 Ar 51 208 287 209.62 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 316.43 Ar 289 026 393 561.37 Ar 10 590 244.26 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 021.45 Ar 575 276 311 933.88 Ar 26 907 045 840.87 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 765.18 Ar 149 698 528 568.62 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.34 Ar 573 812 864 661.82 Ar 136 222 550 992.70 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 77.39 Ar 571 956 423 708.73 Ar 57 111 491 423.98 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 133.03 Ar 123 853 533 582.38 Ar 11 421 907 690.61 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 799.06 Ar 569 991 626 695.94 Ar 24 358 680 363.92 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 141 724.24 Ar 768 454 125 696.06 Ar 113 874 018 964.42 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 640.33 Ar 568 939 800 749.21 Ar 25 670 116 135.82 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 535.58 Ar 96 751 132 013.34 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 270.90 Ar 567 288 678 833.30 Ar 166 641 972 219.88 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 687.53 Ar 567 212 995 571.49 Ar 2 323 061 187.50 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 445.76 Ar 567 098 789 619.63 Ar 107 099 798 731.76 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 064.22 Ar 776 406 253 514.35 Ar 13 345 755 458.22 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 146.87 Ar 561 928 504 277.55 Ar 3 182 936 701.82 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 722.58 Ar 557 535 338 997.61 Ar 4 320 472 363.94 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 585.50 Ar 556 980 596 023.68 Ar 52 130 342.07 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 95.50 Ar 556 782 872 374.63 Ar 193 521 414 868.72 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 746.79 Ar 555 819 390 173.37 Ar 27 164 436 585.90 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 591.37 Ar 555 226 160 591.98 Ar 476 962 410.77 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 157.76 Ar 552 681 885 980.25 Ar 30 562 587 979.04 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 552.64 Ar 552 641 829 779.53 Ar 86 524 686 095.18 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.87 Ar 550 771 713 519.54 Ar 9 084 205 986.55 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 306.81 Ar 541 609 460 860.63 Ar 11 129 462 695.84 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 456.89 Ar 539 748 951 593.94 Ar 33 824 595 197.11 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 036.64 Ar 537 875 890 091.40 Ar 6 964 059 832.74 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 251.60 Ar 135 117 381 426.34 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 814.02 Ar 534 623 413 191.10 Ar 26 283 872 208.53 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 811.76 Ar 83 916 256 613.61 Ar 13 031 597 756.52 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 388.58 Ar 521 515 473 665.25 Ar 94 941 174 474.80 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.44 Ar 521 037 446 817.66 Ar 32 009 820 630.94 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 491.10 Ar 83 789 687 859.57 Ar 10 862 541 633.04 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 992.02 Ar 520 571 354 291.33 Ar 55 560 791 905.22 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 623.39 Ar 519 218 031 126.56 Ar 17 203 594 715.49 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 929.42 Ar 516 542 975 116.78 Ar 34 552 246 009.22 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 496.08 Ar 517 746 532 923.49 Ar 24 187 175 236.97 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 542.87 Ar 515 871 703 373.35 Ar 25 214 947 617.84 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 511 727 963 603.61 Ar 635 315 428.57 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 478.60 Ar 129 755 326 064.86 Ar 755 452 458.46 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 908.13 Ar 509 049 691 731.75 Ar 6 776 556 581.26 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 576.16 Ar 508 933 947 758.90 Ar 3 286 092 356.22 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 241.94 Ar 628 037 170 447.34 Ar 4 275 463 825.82 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 141.68 Ar 506 492 355 217.39 Ar 36 876 204 751.50 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 585 303.86 Ar 549 617 710 659.04 Ar 740 933 720.69 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.221 Ar 503 200 841 449.93 Ar 13 912 757 496.85 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 692.53 Ar 320 840 980 242.94 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 425.95 Ar 502 159 087 060.02 Ar 87 324 457 011.95 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 739.55 Ar 34 140 457 801.85 Ar 8 878 990 686.85 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 940.87 Ar 501 698 542 234.05 Ar 50 414 095 565.48 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 884.51 Ar 318 069 240 895.84 Ar 545 505 827.32 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 173.24 Ar 499 787 963 844.04 Ar 6 906 390 810.96 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 603.38 Ar 499 716 348 895.83 Ar 49 327 237 920.62 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 794.64 Ar 496 600 512 306.40 Ar 50 114 055 182.58 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.92 Ar 491 606 734 042.24 Ar 31 098 486 813.05 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.89 Ar 484 329 265 221.83 Ar 19 541 327 991.83 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.82 Ar 42 929 796 748.84 Ar 6 905 308.33 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 509.18 Ar 483 002 498 853.57 Ar 4 251 523 018.10 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 039.67 Ar 482 746 082 338.85 Ar 44 282 921 459.29 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 839.39 Ar 482 695 936 540.00 Ar 747 679 737 858.46 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 218.88 Ar 482 606 803 487.57 Ar 70 153 368 212.30 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 486.90 Ar 480 151 846 851.62 Ar 67 952 234 653.91 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago