9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
142 562 370 836 530.78 ₤

Market Capitalizations

attach_money
6 784 043 939 318.04 ₤

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.84 ₤ 34 769 164 077.69 ₤ 5 377 386 835.24 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.971 ₤ 33 832 743 316.65 ₤ 4 103 275 224.38 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 607.95 ₤ 33 767 006 530.21 ₤ 5 773 342 923.67 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 368.53 ₤ 33 535 071 356.08 ₤ 133 243 650.74 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.96 ₤ 33 314 618 314.26 ₤ 4 148 090 250.84 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.69 ₤ 32 710 427 252.54 ₤ 2 940 830 490.25 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 214.47 ₤ 32 327 905 807.82 ₤ 1 850 851 192.67 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.30 ₤ 2 231 701 539.44 ₤ 409 581 941.38 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 234.32 ₤ 1 848 013 136.06 ₤ 23 432 499.44 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.716 ₤ 32 254 211 349.76 ₤ 2 834 136 404.12 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 453.94 ₤ 32 020 634 737.89 ₤ 3 592 203 109.33 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.93 ₤ 1 360 533 719.37 ₤ 94 485 341.80 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 78.28 ₤ 14 386 065 232.70 ₤ 1 175 019 948.79 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 165.30 ₤ 31 899 514 479.25 ₤ 768 915 889.33 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.649 ₤ 31 474 237 557.82 ₤ 238 720 402.26 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 42.13 ₤ 31 023 472 932.86 ₤ 141 763 896.08 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.10 ₤ 30 620 426 196.23 ₤ 6 895 746 069.83 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 30.01 ₤ 30 119 455 346.86 ₤ 758 667 419.53 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 42.16 ₤ 29 719 949 947.29 ₤ 373 587 264.27 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 118.02 ₤ 29 302 259 375.19 ₤ 314 146 713.20 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.19 ₤ 1 816 627 184.10 ₤ 293 550 920.27 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 258 143 536.66 ₤ 508 744 399.81 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 161.81 ₤ 18 582 360 550.42 ₤ 2 490 602 407.22 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 180.25 ₤ 29 144 784 508.70 ₤ 2 934 241 196.75 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 24.05 ₤ 27 981 827 914.33 ₤ 1 866 875 050.94 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 84.27 ₤ 27 717 389 572.68 ₤ 5 091 921 467.26 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.93 ₤ 27 689 265 274.17 ₤ 1 423 523 117.48 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 628 209 823.45 ₤ 3 085 266 632.63 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.55 ₤ 27 588 029 258.60 ₤ 2 075 526 026.71 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 111 206.02 ₤ 27 414 951 852.36 ₤ 141 236 973.68 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.62 ₤ 26 513 064 781.25 ₤ 507 093 637.87 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.708 ₤ 15 195 595 240.77 ₤ 2 809 872 870.13 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.71 ₤ 8 364 728 595.70 ₤ 1 997 718 460.25 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 792.54 ₤ 26 222 447 648.80 ₤ 2 849 223 877.11 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.82 ₤ 25 604 416 741.78 ₤ 1 604 168 688.75 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.96 ₤ 24 733 858 960.22 ₤ 1 503 811 678.81 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.62 ₤ 24 426 544 475.84 ₤ 159 543 782.63 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.41 ₤ 24 099 821 957.30 ₤ 175 051 730.33 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 86.12 ₤ 23 457 964 403.27 ₤ 1 270 463 277.62 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 400 080 444.00 ₤ 696 426 868.05 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.28 ₤ 23 161 607 533.68 ₤ 1 339 185 535.76 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 477 064 750.83 ₤ 1 594 879 429.52 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.60 ₤ 22 157 222 263.43 ₤ 745 344 623.96 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.248 ₤ 22 049 893 541.47 ₤ 3 190 312 319.52 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 45.19 ₤ 22 053 521 749.64 ₤ 793 489 231.25 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.72 ₤ 21 766 759 348.40 ₤ 613 691 317.75 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 196.94 ₤ 21 663 070 690.26 ₤ 4 511 570 511.46 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.87 ₤ 21 582 341 740.12 ₤ 3 064 640 884.14 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 120.54 ₤ 24 715 962 668.92 ₤ 5 078 973 917.74 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.91 ₤ 21 495 102 731.02 ₤ 656 940 681.36 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 111 387.66 ₤ 21 333 265 787.50 ₤ 484 907 711.35 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.309 ₤ 21 290 141 351.20 ₤ 6 958 817 824.62 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 457.86 ₤ 989 897 245.85 ₤ 426 423.63 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.48 ₤ 20 967 105 222.11 ₤ 1 117 362 723.53 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 42.10 ₤ 20 864 432 901.05 ₤ 1 413 580 911.57 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.89 ₤ 20 789 311 799.22 ₤ 800 218 725.18 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 558.15 ₤ 11 721 221 709.29 ₤ 25 612 560 222.20 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 591.94 ₤ 20 626 858 615.13 ₤ 1 051 861 067.08 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 359.98 ₤ 20 555 923 612.00 ₤ 52 221 009.60 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 47.15 ₤ 1 507 903 860.52 ₤ 14 815 088.41 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.83 ₤ 19 856 719 568.83 ₤ 2 775 247 963.43 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.69 ₤ 19 569 873 713.96 ₤ 476 172 418.89 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.13 ₤ 1 520 890 352.27 ₤ 39 471 841.78 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 182.63 ₤ 19 310 370 823.94 ₤ 2 699 107 064.88 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.83 ₤ 18 955 709 562.56 ₤ 751 471 251.83 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.72 ₤ 18 553 626 930.64 ₤ 1 993 024 003.15 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 141.48 ₤ 18 493 492 887.42 ₤ 195 614 867.50 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 14 027.73 ₤ 8 267 777 405.58 ₤ 1 938 273 563.51 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.23 ₤ 18 411 493 779.63 ₤ 179 667 796.70 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 42.12 ₤ 17 901 526 180.67 ₤ 2 674 253 659.63 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 245 628 531.45 ₤ 854 902 587.55 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.47 ₤ 17 841 849 613.59 ₤ 244 048 651.36 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 015.60 ₤ 17 787 087 655.83 ₤ 302 519 148.79 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.38 ₤ 17 659 183 223.83 ₤ 777 881 291.07 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 489.68 ₤ 17 517 813 222.17 ₤ 679 175 633.73 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.47 ₤ 17 464 266 658.25 ₤ 520 483 517.01 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 977.45 ₤ 17 371 340 608.46 ₤ 1 053 260 033.61 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.02 ₤ 17 098 058 501.50 ₤ 5 978 792 663.38 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.37 ₤ 17 048 286 717.00 ₤ 5 936 344 420.96 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.50 ₤ 16 781 824 856.64 ₤ 579 252 135.48 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.74 ₤ 17 887 017 609.29 ₤ 1 829 460 396.23 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.78 ₤ 16 761 578 446.71 ₤ 370 217 981.78 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 737 884 026.04 ₤ 6 449 025 613.32 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 154.81 ₤ 16 691 974 862.45 ₤ 3 575 556 681.84 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 115.07 ₤ 8 400 940 345.09 ₤ 1 901 755 086.14 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.03 ₤ 16 518 328 174.13 ₤ 4 068 180 268.64 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.93 ₤ 2 558 368 872.25 ₤ 362 212 212.52 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 77.34 ₤ 15 876 271 394.57 ₤ 1 110 699 511.53 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.29 ₤ 15 486 987 040.71 ₤ 1 323 822 935.78 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.88 ₤ 1 027 744 526.26 ₤ 460 533 679.34 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.45 ₤ 15 449 565 508.88 ₤ 4 473 273 560.23 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.96 ₤ 15 197 280 894.60 ₤ 1 020 087 422.76 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.91 ₤ 15 178 953 032.38 ₤ 74 684 889.90 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 137 535 218.80 ₤ 823 744 171.22 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.38 ₤ 15 086 691 067.68 ₤ 1 234 166 386.96 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.88 ₤ 15 052 840 786.27 ₤ 190 012 841.52 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.290 ₤ 14 995 337 811.01 ₤ 632 613 185.94 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.232 ₤ 14 948 467 791.41 ₤ 8 195 522 543.90 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.92 ₤ 14 794 820 907.09 ₤ 1 479 678 894.47 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 77.28 ₤ 14 686 274 133.28 ₤ 5 826 910 245.53 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago