9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
109 410 469 531 399.06 ฿

Market Capitalizations

attach_money
5 206 461 062 390.19 ฿

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 058 137.78 ฿ 40 671 155 037 771.53 ฿ 1 212 405 746 685.16 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 921.26 ฿ 10 221 927 020 469.92 ฿ 585 277 997 922.51 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.27 ฿ 314 936 356 850.39 ฿ 36 950 956 818.89 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 036.75 ฿ 2 841 749 536 865.67 ฿ 52 196 863 182.52 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.37 ฿ 3 871 950 190 646.69 ฿ 2 094 245 968 548.93 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 557.96 ฿ 2 708 215 076 184.94 ฿ 61 698 352 043.64 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 999.08 ฿ 2 341 550 707 697.09 ฿ 77 053 636 488.19 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.37 ฿ 1 151 121 355 647.18 ฿ 219 772 989 908.73 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.10 ฿ 1 137 079 452 571.81 ฿ 63 871 259 446.77 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.78 ฿ 552 089 222 077.77 ฿ 31 601 243 330.79 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.34 ฿ 470 652 333 588.10 ฿ 7 933 263 041.27 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.07 ฿ 438 696 868 523.26 ฿ 11 454 058 709.71 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.26 ฿ 428 498 118 591.99 ฿ 8 880 030 928.63 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 909.71 ฿ 369 556 933 553.92 ฿ 12 628 639 623.11 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000593 ฿ 349 504 908 402.68 ฿ 19 478 220 212.76 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 388.48 ฿ 243 518 393 228.08 ฿ 8 726 975 046.04 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 053.31 ฿ 218 502 696 706.67 ฿ 7 079 925 611.96 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.57 ฿ 218 360 635 775.89 ฿ 5 827 740 471.86 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.14 ฿ 357 339 898 956.31 ฿ 3 795 253 351.93 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.43 ฿ 210 274 770 135.61 ฿ 11 177 185 046.46 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 193.71 ฿ 179 243 807 665.07 ฿ 46 633 745.48 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.37 ฿ 173 671 634 164.74 ฿ 3 165 960 403.62 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 189.41 ฿ 164 277 272 347.03 ฿ 9 664 204 388.61 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.12 ฿ 161 129 601 364.13 ฿ 23 504 358 130.12 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 243.91 ฿ 146 418 353 677.87 ฿ 5 772 815 998.52 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000346 ฿ 145 844 342 156.84 ฿ 35 751 346 583.16 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 920.57 ฿ 139 651 526 822.26 ฿ 7 212 698 552.16 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 295.06 ฿ 139 144 546 516.13 ฿ 2 716 334 214.83 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.19 ฿ 128 819 826 298.15 ฿ 1 403 248 116.23 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.73 ฿ 127 844 579 418.82 ฿ 7 696 974 658.25 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 849 042 841.00 ฿ 199 801 370.44 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 254.45 ฿ 127 721 776 353.54 ฿ 5 101 149 600.45 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.55 ฿ 94 615 316 469.15 ฿ 2 703 267 220.56 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.25 ฿ 110 398 863 001.55 ฿ 12 292 789 392.35 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.23 ฿ 95 713 216 722.35 ฿ 2 498 170 795.97 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.93 ฿ 95 613 165 099.11 ฿ 3 036 776 009.66 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 636.34 ฿ 94 785 123 671.42 ฿ 3 941 233 231.50 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.76 ฿ 174 433 162 129.10 ฿ 11 008 685 628.33 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.24 ฿ 211 242 809 971.24 ฿ 6 459 517 397.32 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.32 ฿ 91 083 523 485.19 ฿ 168 456 857 293.89 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 934.65 ฿ 91 028 283 698.22 ฿ 2 178 632 168.42 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.93 ฿ 90 858 800 454.96 ฿ 2 557 691 536.91 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.07 ฿ 8 004 119 724.75 ฿ 12 858 627 076.27 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.46 ฿ 6 493 738 898.66 ฿ 10 502 384 648.54 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.97 ฿ 89 842 843 665.90 ฿ 1 529 256 384.34 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.50 ฿ 81 400 959 088.09 ฿ 23 480 993 124.94 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 347.15 ฿ 80 829 262 522.11 ฿ 92 798 049.91 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 109.40 ฿ 76 371 293 236.60 ฿ 6 018 069 157.85 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 770.68 ฿ 75 293 858 126.41 ฿ 4 102 324 236.51 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.45 ฿ 74 010 537 336.19 ฿ 4 991 028 502.30 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.11 ฿ 72 938 156 828.41 ฿ 5 395 835 763.66 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.73 ฿ 72 524 211 008.84 ฿ 209 681 715.46 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.30 ฿ 31 923 275 811.30 ฿ 679 499 568.23 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.93 ฿ 72 099 055 074.28 ฿ 8 577 438 643.77 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 804 778 382.19 ฿ 1 685 678 558.82 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.33 ฿ 66 406 188 305.89 ฿ 2 408 476 632.78 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 296.70 ฿ 31 072 786 468.99 ฿ 1 416 090 848.62 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.25 ฿ 65 178 428 962.68 ฿ 8 849 426 791.46 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.797 ฿ 64 568 429 173.76 ฿ 737 279 090.21 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.53 ฿ 60 410 805 409.71 ฿ 3 930 768 400.33 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000806 ฿ 57 118 496 038.66 ฿ 16 040 596 268.05 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.67 ฿ 56 402 548 216.36 ฿ 5 074 542 576.71 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.35 ฿ 2 942 836 024.48 ฿ 8 593 297 416.72 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.76 ฿ 55 021 801 441.28 ฿ 1 602 955 035.06 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.61 ฿ 55 006 384 780.89 ฿ 9 668 469 670.80 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 748.21 ฿ 49 122 058 659.38 ฿ 3 602 985 445.04 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 835 339 362.17 ฿ 8 061 727 601.88 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.08 ฿ 23 637 568 552.59 ฿ 929 105 694.01 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.34 ฿ 46 336 899 231.76 ฿ 791 513 810.95 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.82 ฿ 45 942 598 409.51 ฿ 1 064 955 192.45 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.63 ฿ 2 904 753 663.54 ฿ 108 020 496.78 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 238.04 ฿ 45 071 976 204.77 ฿ 2 251 075 328.22 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.06 ฿ 42 457 523 520.17 ฿ 417 119 452.19 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.18 ฿ 40 515 099 174.06 ฿ 1 576 625 602.58 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.85 ฿ 11 284 161 135.66 ฿ 475 634 382.16 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.09 ฿ 2 039 711 065.84 ฿ 155 484 749.47 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 352.69 ฿ 8 936 680 560.59 ฿ 16 712 176 406.57 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.13 ฿ 39 060 206 131.14 ฿ 3 761 164 315.98 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.59 ฿ 38 600 876 422.93 ฿ 3 443 617 396.84 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.645 ฿ 8 711 051 092.73 ฿ 450 806 720.68 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.29 ฿ 37 864 408 638.76 ฿ 2 720 149 937.11 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.92 ฿ 37 075 627 384.00 ฿ 1 184 962 496.34 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.40 ฿ 36 390 894 347.84 ฿ 911 254 370.78 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.720 ฿ 35 564 500 011.29 ฿ 2 029 137 989.29 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.88 ฿ 34 578 588 712.24 ฿ 15 251 139 863.94 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.74 ฿ 33 758 048 692.20 ฿ 689 910 325.29 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.84 ฿ 59 458 455 065.90 ฿ 466 258 027.35 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.639 ฿ 31 630 299 620.63 ฿ 848 418 206.48 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.09 ฿ 31 444 754 518.87 ฿ 4 669 283 229.83 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 590.48 ฿ 31 433 977 676.79 ฿ 1 066 090 522.26 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 261.74 ฿ 30 861 004 346.44 ฿ 44 586 343.97 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.65 ฿ 30 708 174 085.68 ฿ 1 208 408 224.14 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.07 ฿ 30 407 564 216.24 ฿ 1 340 802 677.90 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.73 ฿ 30 260 289 892.96 ฿ 6 558 968 733.10 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 800 957 367.72 ฿ 649 355 482.00 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.04 ฿ 29 224 706 368.74 ฿ 1 188 927 262.44 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.66 ฿ 12 599 139 925.51 ฿ 388 212 756.61 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.282 ฿ 28 872 364 535.95 ฿ 4 449 579 993.82 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 367.76 ฿ 28 585 400 253.84 ฿ 410 370 937.58 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.67 ฿ 28 457 842 130.86 ฿ 2 416 781 769.62 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago