9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
52 053 171 258 204.24 .ރ

Market Capitalizations

attach_money
2 477 028 117 057.78 .ރ

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 979 180.50 .ރ 19 349 725 922 184.57 .ރ 576 814 670 816.51 .ރ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 40 402.17 .ރ 4 863 188 322 509.54 .ރ 278 452 107 828.46 .ރ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.46 .ރ 149 834 254 333.99 .ރ 17 579 802 844.15 .ރ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 105.41 .ރ 1 351 991 961 545.69 .ރ 24 833 201 703.80 .ރ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.40 .ރ 1 842 120 660 300.50 .ރ 996 359 347 734.97 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 829.14 .ރ 1 288 461 550 055.31 .ރ 29 353 634 062.92 .ރ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 378.37 .ރ 1 114 017 155 026.89 .ރ 36 659 070 684.60 .ރ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.40 .ރ 547 657 983 016.73 .ރ 104 559 290 629.53 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.56 .ރ 540 977 401 270.72 .ރ 30 387 417 408.04 .ރ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.80 .ރ 262 662 201 795.74 .ރ 15 034 620 892.45 .ރ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 88.65 .ރ 223 917 753 285.06 .ރ 3 774 332 579.80 .ރ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.41 .ރ 208 714 607 710.61 .ރ 5 449 387 816.10 .ރ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.83 .ރ 203 862 446 129.86 .ރ 4 224 767 270.31 .ރ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 432.80 .ރ 175 820 563 007.62 .ރ 6 008 206 928.23 .ރ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000282 .ރ 166 280 603 040.89 .ރ 9 266 966 286.52 .ރ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 184.82 .ރ 115 856 413 755.60 .ރ 4 151 949 338.88 .ރ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 258.73 .ރ 103 954 935 398.46 .ރ 3 368 348 403.52 .ރ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 69.25 .ރ 103 887 348 429.95 .ރ 2 772 608 271.67 .ރ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.73 .ރ 170 008 181 460.41 .ރ 1 805 631 339.87 .ރ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 82.51 .ރ 100 040 413 573.10 .ރ 5 317 662 284.97 .ރ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 92.16 .ރ 85 277 109 743.91 .ރ 22 186 490.47 .ރ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.40 .ރ 82 626 090 122.71 .ރ 1 506 238 660.63 .ރ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 041.63 .ރ 78 156 624 571.08 .ރ 4 597 845 967.29 .ރ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.60 .ރ 76 659 087 292.98 .ރ 11 182 443 364.89 .ރ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 116.04 .ރ 69 660 057 871.81 .ރ 2 746 477 381.01 .ރ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000165 .ރ 69 386 965 907.79 .ރ 17 009 075 771.04 .ރ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 001.66 .ރ 66 440 669 465.02 .ރ 3 431 516 513.71 .ރ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 140.38 .ރ 66 199 468 300.16 .ރ 1 292 324 314.89 .ރ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.47 .ރ 61 287 375 042.53 .ރ 667 609 917.27 .ރ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24.14 .ރ 60 823 391 174.75 .ރ 3 661 915 918.76 .ރ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.602 .ރ 5 637 305 633.45 .ރ 95 057 584.51 .ރ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 121.06 .ރ 60 764 966 336.47 .ރ 2 426 925 091.39 .ރ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.86 .ރ 45 014 222 979.86 .ރ 1 286 107 556.17 .ރ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 101.46 .ރ 52 523 409 753.59 .ރ 5 848 422 680.40 .ރ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.54 .ރ 45 536 560 468.67 .ރ 1 188 530 794.46 .ރ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.15 .ރ 45 488 959 866.08 .ރ 1 444 777 838.72 .ރ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 302.74 .ރ 45 095 010 526.23 .ރ 1 875 082 789.12 .ރ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.59 .ރ 82 988 394 989.12 .ރ 5 237 496 930.54 .ރ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 100.50 .ރ 100 500 968 614.72 .ރ 3 073 182 728.93 .ރ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.38 .ރ 43 333 935 656.08 .ރ 80 145 105 673.10 .ރ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 347.71 .ރ 43 307 654 751.67 .ރ 1 036 506 961.88 .ރ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.99 .ރ 43 227 021 332.17 .ރ 1 216 848 407.35 .ރ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 27.15 .ރ 3 808 043 385.50 .ރ 6 117 625 856.22 .ރ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.44 .ރ 3 089 463 964.88 .ރ 4 996 618 962.26 .ރ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.63 .ރ 42 743 669 300.52 .ރ 727 559 664.20 .ރ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.77 .ރ 38 727 354 723.38 .ރ 11 171 327 220.15 .ރ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 640.92 .ރ 38 455 364 123.36 .ރ 44 149 639.47 .ރ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 430.85 .ރ 36 334 438 770.64 .ރ 2 863 159 127.82 .ރ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 366.66 .ރ 35 821 837 786.93 .ރ 1 951 723 513.80 .ރ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 59.69 .ރ 35 211 284 545.00 .ރ 2 374 533 831.16 .ރ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.65 .ރ 34 701 088 341.07 .ރ 2 567 125 105.03 .ރ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.30 .ރ 34 504 149 302.88 .ރ 99 758 261.63 .ރ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.10 .ރ 15 187 831 201.58 .ރ 323 279 001.97 .ރ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.48 .ރ 34 301 876 935.64 .ރ 4 080 805 836.89 .ރ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.895 .ރ 33 686 111 309.21 .ރ 801 979 144.08 .ރ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.67 .ރ 31 593 436 234.17 .ރ 1 145 857 861.45 .ރ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 616.92 .ރ 14 783 202 032.38 .ރ 673 719 981.06 .ރ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11.06 .ރ 31 009 316 929.78 .ރ 4 210 207 033.07 .ރ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.379 .ރ 30 719 103 172.21 .ރ 350 768 211.78 .ރ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 73.52 .ރ 28 741 070 331.80 .ރ 1 870 104 036.61 .ރ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000384 .ރ 27 174 719 832.99 .ރ 7 631 480 864.68 .ރ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 79.77 .ރ 26 834 100 194.25 .ރ 2 414 266 522.52 .ރ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.02 .ރ 1 400 084 911.65 .ރ 4 088 350 813.42 .ރ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.74 .ރ 26 177 195 524.56 .ރ 762 622 565.43 .ރ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.42 .ރ 26 169 860 887.70 .ރ 4 599 875 219.75 .ރ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 355.97 .ރ 23 370 331 403.42 .ރ 1 714 157 879.18 .ރ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 .ރ 23 233 921 709.31 .ރ 3 835 450 933.49 .ރ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.49 .ރ 11 245 819 611.83 .ރ 442 031 717.94 .ރ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 22.05 .ރ 22 045 262 776.18 .ރ 376 570 945.46 .ރ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.61 .ރ 21 857 670 050.22 .ރ 506 663 532.77 .ރ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.53 .ރ 1 381 966 831.50 .ރ 51 391 877.23 .ރ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 377.03 .ރ 21 443 462 461.87 .ރ 1 070 972 550.22 .ރ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 118.49 .ރ 20 199 609 346.90 .ރ 198 448 926.99 .ރ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.32 .ރ 19 275 480 718.46 .ރ 750 096 063.50 .ރ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.54 .ރ 5 368 557 274.41 .ރ 226 288 014.82 .ރ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.37 .ރ 970 413 799.36 .ރ 73 973 490.17 .ރ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 167.80 .ރ 4 251 718 923.18 .ރ 7 950 992 115.42 .ރ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 86.65 .ރ 18 583 300 189.03 .ރ 1 789 413 125.71 .ރ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.60 .ރ 18 364 769 292.79 .ރ 1 638 336 869.16 .ރ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.307 .ރ 4 144 373 352.12 .ރ 214 475 996.09 .ރ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 20.12 .ރ 18 014 387 068.31 .ރ 1 294 139 684.54 .ރ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.14 .ރ 17 639 116 164.94 .ރ 563 758 258.43 .ރ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.09 .ރ 17 313 347 286.05 .ރ 433 538 764.85 .ރ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.343 .ރ 16 920 181 566.98 .ރ 965 383 547.99 .ރ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.84 .ރ 16 451 123 990.37 .ރ 7 255 888 751.97 .ރ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.91 .ރ 16 060 743 523.40 .ރ 328 232 028.15 .ރ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.30 .ރ 28 287 979 729.45 .ރ 221 827 116.29 .ރ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.304 .ރ 15 048 444 725.20 .ރ 403 643 804.74 .ރ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.27 .ރ 14 960 169 709.11 .ރ 2 221 460 164.25 .ރ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 756.69 .ރ 14 955 042 514.16 .ރ 507 203 677.76 .ރ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 124.53 .ރ 14 682 444 480.18 .ރ 21 212 417.87 .ރ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 16.01 .ރ 14 609 733 890.68 .ރ 574 912 807.80 .ރ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.46 .ރ 14 466 715 612.06 .ރ 637 900 849.11 .ރ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 29.37 .ރ 14 396 648 317.73 .ރ 3 120 497 738.50 .ރ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 .ރ 14 178 116 081.25 .ރ 308 937 638.75 .ރ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9.06 .ރ 13 903 958 662.26 .ރ 565 644 537.22 .ރ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.95 .ރ 5 994 172 139.62 .ރ 184 696 265.27 .ރ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.134 .ރ 13 736 328 362.87 .ރ 2 116 934 059.76 .ރ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 126.49 .ރ 13 599 802 114.65 .ރ 195 238 250.82 .ރ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.98 .ރ 13 539 115 008.11 .ރ 1 149 809 116.86 .ރ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago