9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
92 212 643 812 987.33 ฿

Market Capitalizations

attach_money
5 046 774 937 894.83 ฿

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:08 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1252 FoodCoin FoodCoin FOOD 0.138 ฿ 54 881 358.89 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 2.25 ฿ 182 766 932.47 ฿ 10 667 227.89 ฿ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 69.65 ฿ 38 232 554.82 ฿ 0.000000 ฿ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 18.27 ฿ 182 715 179.94 ฿ 123 854 761.00 ฿ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1.92 ฿ 182 253 437.27 ฿ 686 536.75 ฿ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 6.34 ฿ 182 011 850.80 ฿ 6 589.01 ฿ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 1.28 ฿ 34 166 110.39 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 13.39 ฿ 24 888 428.54 ฿ 95.96 ฿ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 43.82 ฿ 181 516 907.19 ฿ 0.000000 ฿ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.101 ฿ 181 044 001.58 ฿ 251 757.86 ฿ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.770 ฿ 41 333 133.14 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.182 ฿ 180 621 984.91 ฿ 3 616 728.31 ฿ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.120 ฿ 180 091 953.21 ฿ 3 858 410.74 ฿ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.952 ฿ 179 867 063.16 ฿ 12 841 058.36 ฿ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.025 ฿ 178 741 845.29 ฿ 3 742.30 ฿ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.669 ฿ 178 316 821.98 ฿ 19 842 748.06 ฿ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 1.14 ฿ 178 219 010.33 ฿ 31.99 ฿ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 2.95 ฿ 178 089 565.01 ฿ 28 592 925.06 ฿ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 8.86 ฿ 177 449 087.38 ฿ 2 300 013.26 ฿ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000003 ฿ 176 980 307.91 ฿ 7 153 652.81 ฿ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 4.37 ฿ 125 470 732.38 ฿ 10 175 770.70 ฿ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.177 ฿ 176 852 078.04 ฿ 15 368 744.40 ฿ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.067 ฿ 7 063 933.48 ฿ 8 156.30 ฿ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 112 885.95 ฿ 225 771 883.68 ฿ 4 354 313.92 ฿ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.093 ฿ 176 450 372.16 ฿ 33 680 346.62 ฿ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 12.49 ฿ 63 699 217.21 ฿ 0.000000 ฿ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 45.38 ฿ 176 374 342.63 ฿ 15 673 182.38 ฿ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 123.48 ฿ 35 891 856.01 ฿ 3 073 870.42 ฿ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 14.09 ฿ 176 179 550.94 ฿ 138 145.37 ฿ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 21 602.40 ฿ 32 554 808.90 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 4.39 ฿ 52 026 109.35 ฿ 0.000000 ฿ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 2.49 ฿ 175 928 144.92 ฿ 5 280 709.93 ฿ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 2.32 ฿ 24 338 853.70 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.317 ฿ 174 893 797.85 ฿ 7 555 454.65 ฿ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 194.34 ฿ 224 155 880.31 ฿ 11 784 897.18 ฿ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 18.27 ฿ 223 588 297.63 ฿ 0.000000 ฿ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 1.10 ฿ 174 790 292.78 ฿ 702 433.54 ฿ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1.42 ฿ 29 024 793.27 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.160 ฿ 173 110 798.20 ฿ 1 786 422.10 ฿ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 8.60 ฿ 171 652 643.27 ฿ 6 390 670.71 ฿ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.370 ฿ 50 674 434.15 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.089 ฿ 170 249 983.18 ฿ 206 041 244.79 ฿ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 77.03 ฿ 38 115 232.01 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1.91 ฿ 169 704 182.62 ฿ 6 991 966.11 ฿ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.003 ฿ 29 741 332.42 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.638 ฿ 68 780 401.60 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.076 ฿ 168 653 778.84 ฿ 596 433.60 ฿ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 35.60 ฿ 168 160 210.60 ฿ 48 473 959.76 ฿ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.009 ฿ 167 961 836.54 ฿ 41 351 716.72 ฿ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.002 ฿ 6 066 081.87 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-18 00:24:08 UTC - about 7 years ago